Market Cap $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Coins
28.511
+18
Exchanges
885
Last update
2 Minutes ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.121815 | $0.116927 | $0.130509 | $0.130509 | $181,711 | $14,617,837 |
| Aug-18 2024 | $0.131679 | $0.128465 | $0.138595 | $0.138595 | $126,672 | $15,801,521 |
| Aug-17 2024 | $0.137588 | $0.128858 | $0.13935 | $0.13659 | $97,558 | $16,510,650 |
| Aug-16 2024 | $0.13707 | $0.12693 | $0.13795 | $0.133561 | $124,098 | $16,448,461 |
| Aug-15 2024 | $0.133991 | $0.13338 | $0.13973 | $0.13973 | $51,937 | $16,079,012 |
| Aug-14 2024 | $0.139192 | $0.138352 | $0.140219 | $0.139207 | $24,031 | $16,703,102 |
| Aug-13 2024 | $0.138597 | $0.138597 | $0.143117 | $0.14021 | $119,892 | $16,631,713 |
| Aug-12 2024 | $0.140818 | $0.129956 | $0.142211 | $0.13917 | $211,680 | $16,898,214 |
| Aug-11 2024 | $0.139196 | $0.139196 | $0.153384 | $0.140178 | $632,189 | $16,703,581 |
| Aug-10 2024 | $0.128149 | $0.114963 | $0.128149 | $0.115635 | $585,829 | $15,377,976 |
| Aug-09 2024 | $0.119028 | $0.110457 | $0.119028 | $0.113009 | $421,218 | $14,283,479 |
| Aug-08 2024 | $0.112787 | $0.101944 | $0.113275 | $0.106565 | $201,856 | $13,534,483 |
| Aug-07 2024 | $0.107393 | $0.107393 | $0.112526 | $0.112041 | $38,180 | $12,887,173 |
| Aug-06 2024 | $0.112187 | $0.10823 | $0.113113 | $0.110227 | $113,061 | $13,462,526 |
| Aug-05 2024 | $0.110663 | $0.105714 | $0.113768 | $0.109182 | $282,403 | $13,279,668 |