Market Cap $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Coins
28.700
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00128974 | $0.0012254 | $0.00136602 | $0.00134466 | - | - |
Sep-05 2024 | $0.00134881 | $0.00128472 | $0.00139511 | $0.00139511 | - | - |
Sep-04 2024 | $0.00139675 | $0.00129937 | $0.00145621 | $0.00145621 | - | - |
Sep-03 2024 | $0.00136576 | $0.00136065 | $0.00145756 | $0.0014212 | - | - |
Sep-02 2024 | $0.00142056 | $0.00135623 | $0.00145537 | $0.00136847 | - | - |
Sep-01 2024 | $0.00136776 | $0.00136776 | $0.00144896 | $0.00137402 | - | - |
Aug-31 2024 | $0.00137546 | $0.00136435 | $0.00143371 | $0.00136662 | - | - |
Aug-30 2024 | $0.00142625 | $0.00136574 | $0.00144197 | $0.00143755 | - | - |
Aug-29 2024 | $0.00139388 | $0.0013694 | $0.00144324 | $0.0013719 | - | - |
Aug-28 2024 | $0.00137514 | $0.00137381 | $0.00145837 | $0.00138365 | - | - |
Aug-27 2024 | $0.00144114 | $0.00140925 | $0.00150934 | $0.00144091 | - | - |
Aug-26 2024 | $0.00141669 | $0.00141591 | $0.00148192 | $0.00147959 | - | - |
Aug-25 2024 | $0.00147897 | $0.00141701 | $0.00154 | $0.00150854 | - | - |
Aug-24 2024 | $0.00144544 | $0.00143627 | $0.00153971 | $0.00152035 | - | - |
Aug-23 2024 | $0.00152035 | $0.00138246 | $0.00152818 | $0.00138498 | - | - |