Market Cap CL$2,287.60T 0.24%
Volume 24h CL$93.04T -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
Deploying More Capital DMC

Deploying More Capital (DMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2022 CL$0.010244 CL$0.010244 CL$0.010244 CL$0.010244 - -
Nov-17 2022 CL$0.010244 CL$0.010244 CL$0.010244 CL$0.010244 - -
Nov-16 2022 CL$0.010244 CL$0.010244 CL$0.010244 CL$0.010244 - -
Nov-15 2022 CL$0.010244 CL$0.010244 CL$0.010244 CL$0.010244 - -
Nov-14 2022 CL$0.010244 CL$0.010244 CL$0.010244 CL$0.010244 - -
Nov-13 2022 CL$0.010244 CL$0.010244 CL$0.010244 CL$0.010244 - -
Nov-12 2022 CL$0.010244 CL$0.010093 CL$0.010489 CL$0.010472 - -
Nov-11 2022 CL$0.010472 CL$0.0098309 CL$0.010622 CL$0.010531 CL$56,407 -
Nov-10 2022 CL$0.010531 CL$0.010531 CL$0.010531 CL$0.010531 - -
Nov-09 2022 CL$0.010531 CL$0.0099067 CL$0.011539 CL$0.011513 - -
Nov-08 2022 CL$0.011509 CL$0.010871 CL$0.013537 CL$0.012438 CL$945,887 -
Nov-07 2022 CL$0.012438 CL$0.012438 CL$0.012438 CL$0.012438 - -
Nov-06 2022 CL$0.012438 CL$0.012438 CL$0.012438 CL$0.012438 - -
Nov-05 2022 CL$0.012438 CL$0.012438 CL$0.012438 CL$0.012438 - -
Nov-04 2022 CL$0.012438 CL$0.012438 CL$0.012438 CL$0.012438 - -

Historical and market price analysis of Deploying More Capital (DMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.