Market Cap CN¥19.16T -0.11%
Volume 24h CN¥716.07B -5.81%
BTC % 50.74% 0.29%
ETH % 16.35% -0.06%
Coins 27.558 +16
Exchanges 885
Last update 1 minute ago
DePlan DPLN

DePlan (DPLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥2.4237 CN¥2.4177 CN¥2.5211 CN¥2.5211 CN¥175,610 -
Jun-08 2024 CN¥2.5211 CN¥2.5211 CN¥2.7401 CN¥2.7286 CN¥153,448 -
Jun-07 2024 CN¥2.7293 CN¥2.7097 CN¥3.0280 CN¥3.0015 CN¥149,689 -
Jun-06 2024 CN¥3.0042 CN¥2.9901 CN¥3.0815 CN¥3.0664 CN¥32,406 -
Jun-05 2024 CN¥3.0663 CN¥2.9977 CN¥3.0822 CN¥2.9977 CN¥33,211 -
Jun-04 2024 CN¥2.9864 CN¥2.9571 CN¥3.1002 CN¥3.0854 CN¥174,358 -
Jun-03 2024 CN¥3.0925 CN¥3.0626 CN¥3.1198 CN¥3.0835 CN¥29,795 -
Jun-02 2024 CN¥3.0857 CN¥3.0627 CN¥3.2462 CN¥3.2370 CN¥139,054 -
Jun-01 2024 CN¥3.3461 CN¥3.3461 CN¥3.4136 CN¥3.3829 CN¥40,685 -
May-31 2024 CN¥3.3961 CN¥3.3721 CN¥3.4720 CN¥3.4257 CN¥29,759 -
May-30 2024 CN¥3.4279 CN¥3.4279 CN¥3.5527 CN¥3.5368 CN¥69,388 -
May-29 2024 CN¥3.5351 CN¥3.5146 CN¥3.6313 CN¥3.5824 CN¥44,793 -
May-28 2024 CN¥3.5824 CN¥3.5461 CN¥3.6459 CN¥3.6454 CN¥52,705 -
May-27 2024 CN¥3.6771 CN¥3.5355 CN¥3.6855 CN¥3.5471 CN¥74,210 -
May-26 2024 CN¥3.5677 CN¥3.5366 CN¥3.6664 CN¥3.6664 CN¥25,020 -

Historical and market price analysis of DePlan (DPLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1095 CNY.