Market Cap $3.34T
-2.47%
Volume 24h $209.62B
-32.39%
BTC % 54.25%
0.05%
ETH % 11.34%
-1.67%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
Depinsim (ESIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.064866 | $0.060026 | $0.085511 | $0.085511 | $59,042,176 | $8,724,528 |
| Jan-06 2026 | $0.086037 | $0.082079 | $0.132329 | $0.119849 | $90,218,832 | $11,572,008 |
| Jan-05 2026 | $0.115739 | $0.106823 | $0.152617 | $0.152617 | $92,369,301 | $15,566,937 |