Market Cap $4.14T 0.76%
Volume 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Department Of Government Efficiency DOGE

Department Of Government Efficiency (DOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00335665 $0.00319316 $0.00335665 $0.00320725 $1,000,244 $3,286,564
Oct-25 2025 $0.00321917 $0.00321688 $0.0032595 $0.00322685 $986,133 $3,151,962
Oct-24 2025 $0.00322122 $0.00319592 $0.00331051 $0.00320006 $1,009,718 $3,153,970
Oct-23 2025 $0.00319821 $0.00318895 $0.00342072 $0.0033136 $1,035,017 $3,131,434
Oct-22 2025 $0.0032906 $0.00325103 $0.00343056 $0.00343056 $1,087,442 $3,221,893
Oct-21 2025 $0.00345305 $0.00344178 $0.00361657 $0.00356646 $1,054,588 $3,380,956
Oct-20 2025 $0.00357859 $0.00354709 $0.00369603 $0.00363325 $1,046,258 $3,503,872
Oct-19 2025 $0.00371525 $0.00360705 $0.00375198 $0.00362924 $1,009,623 $3,637,677
Oct-18 2025 $0.00363032 $0.00357261 $0.0036555 $0.00357261 $1,027,620 $3,554,527
Oct-17 2025 $0.00358609 $0.00352996 $0.00386607 $0.00382327 $983,442 $3,511,222
Oct-16 2025 $0.00380776 $0.00378047 $0.00399136 $0.00387376 $1,099,575 $3,728,255
Oct-15 2025 $0.00386328 $0.00383924 $0.00409349 $0.00401652 $1,101,624 $3,782,620
Oct-14 2025 $0.00401962 $0.00387055 $0.00423232 $0.00423232 $1,029,114 $3,935,699
Oct-13 2025 $0.00424914 $0.00411387 $0.00426756 $0.0041847 $1,103,818 $4,160,428
Oct-12 2025 $0.00417476 $0.00363738 $0.00440849 $0.00366169 $1,187,265 $4,087,592

Historical and market price analysis of Department Of Government Efficiency (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 432 days, from day 08-21-2024.