Market Cap $4.47T -0.53%
Volume 24h $229.27B
BTC % 54.6% 0.64%
ETH % 12.1% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Department Of Government Efficiency DOGE

Department Of Government Efficiency (DOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00560745 $0.00540597 $0.00562514 $0.00552154 $1,145,004 $5,490,367
Oct-02 2025 $0.00552733 $0.00545476 $0.00560258 $0.00549211 $988,168 $5,411,929
Oct-01 2025 $0.00542372 $0.00540117 $0.00564858 $0.00564858 $1,087,928 $5,310,479
Sep-30 2025 $0.00563054 $0.00560062 $0.00579281 $0.00579281 $941,864 $5,512,979
Sep-29 2025 $0.00580318 $0.00560917 $0.00580318 $0.00566611 $1,070,921 $5,682,012
Sep-28 2025 $0.00564079 $0.00514238 $0.00564079 $0.00515292 $1,029,657 $5,523,019
Sep-27 2025 $0.00518051 $0.00518051 $0.00537221 $0.00537221 $1,079,460 $5,072,344
Sep-26 2025 $0.00536563 $0.0050911 $0.00538128 $0.00513615 $1,018,243 $5,253,601
Sep-25 2025 $0.00514916 $0.00504267 $0.00548643 $0.00548643 $1,094,684 $5,041,650
Sep-24 2025 $0.00548104 $0.00537993 $0.00561514 $0.00545727 $1,067,509 $5,366,597
Sep-23 2025 $0.00548921 $0.00546889 $0.00561914 $0.00560183 $944,424 $5,374,605
Sep-22 2025 $0.00560504 $0.00554722 $0.00581245 $0.00581245 $1,150,877 $5,488,012
Sep-21 2025 $0.00580572 $0.00580572 $0.0060532 $0.0060531 $1,044,253 $5,684,499
Sep-20 2025 $0.00605958 $0.00605458 $0.00636432 $0.00617408 $1,101,283 $5,933,065
Sep-19 2025 $0.00616479 $0.00611581 $0.00653295 $0.00653295 $1,060,677 $6,036,071

Historical and market price analysis of Department Of Government Efficiency (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 409 days, from day 08-22-2024.