Market Cap $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Dentacoin (DCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000004301 | $0.0000004301 | $0.0000004301 | $0.0000004301 | - | $252,986 |
| Aug-16 2024 | $0.0000004301 | $0.00000043 | $0.0000004303 | $0.00000043 | - | $252,986 |
| Aug-15 2024 | $0.0000004301 | $0.00000043 | $0.0000006002 | $0.0000006001 | $5 | $252,972 |
| Aug-14 2024 | $0.0000006001 | $0.0000003101 | $0.0000006001 | $0.0000005001 | $35 | $352,940 |
| Aug-13 2024 | $0.0000005003 | $0.0000004001 | $0.0000005003 | $0.000000405 | $0 | $294,277 |
| Aug-12 2024 | $0.0000004051 | $0.0000002999 | $0.0000004051 | $0.0000003 | - | $238,244 |
| Aug-11 2024 | $0.0000003 | $0.0000003 | $0.0000004052 | $0.0000003 | $0 | $176,463 |
| Aug-10 2024 | $0.0000003 | $0.00000028 | $0.0000003001 | $0.0000003001 | $0 | $176,473 |
| Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000002801 | $0 | $176,550 |
| Aug-08 2024 | $0.00000028 | $0.00000027 | $0.0000002802 | $0.00000027 | $0 | $164,711 |
| Aug-07 2024 | $0.00000027 | $0.0000002202 | $0.0000005003 | $0.0000002202 | $71 | $158,832 |
| Aug-06 2024 | $0.0000002202 | $0.00000021 | $0.0000003603 | $0.0000002101 | $4 | $129,525 |
| Aug-05 2024 | $0.0000002101 | $0.0000002099 | $0.00000036 | $0.0000002099 | $0 | $123,619 |
| Aug-04 2024 | $0.0000002099 | $0.0000002098 | $0.0000003597 | $0.0000003597 | $0 | $123,473 |
| Aug-03 2024 | $0.0000003597 | $0.0000002097 | $0.0000003597 | $0.0000002097 | - | $211,579 |