Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
14 Seconds ago
Dentacoin (DCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | $182,298 |
| Oct-19 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | $182,298 |
| Oct-18 2024 | $0.0000003099 | $0.0000003098 | $0.0000003099 | $0.0000003099 | - | $182,298 |
| Oct-17 2024 | $0.0000003099 | $0.0000003099 | $0.0000005199 | $0.0000005199 | $0 | $182,282 |
| Oct-16 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
| Oct-15 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
| Oct-14 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
| Oct-13 2024 | $0.0000005199 | $0.0000005197 | $0.0000005199 | $0.0000005198 | - | $305,774 |
| Oct-12 2024 | $0.0000005198 | $0.0000005197 | $0.0000005498 | $0.0000005498 | $1 | $305,725 |
| Oct-11 2024 | $0.0000005498 | $0.0000005494 | $0.00000055 | $0.0000005495 | $0 | $323,396 |
| Oct-10 2024 | $0.0000003197 | $0.0000003195 | $0.0000005496 | $0.0000005494 | $0 | $188,023 |
| Oct-09 2024 | $0.0000005495 | $0.0000003096 | $0.0000005496 | $0.0000004097 | $1 | $323,198 |
| Oct-08 2024 | $0.0000004098 | $0.0000004096 | $0.000000465 | $0.0000004648 | $8 | $241,014 |
| Oct-07 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | $0 | $246,932 |
| Oct-06 2024 | $0.0000004199 | $0.0000004199 | $0.0000005999 | $0.0000004649 | $0 | $246,980 |