Market Cap $2.61T
0.88%
Volume 24h $101.74B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Coins
28.149
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00036387 | $0.00036311 | $0.00036917 | $0.00036902 | $13,924 | - |
Jul-19 2024 | $0.00036902 | $0.00036848 | $0.00036909 | $0.00036906 | $13,658 | - |
Jul-18 2024 | $0.00036828 | $0.00036828 | $0.00038039 | $0.00037999 | $12,913 | - |
Jul-17 2024 | $0.00038003 | $0.00037842 | $0.00038384 | $0.00038339 | $13,484 | - |
Jul-16 2024 | $0.00038169 | $0.00038169 | $0.00038377 | $0.000382 | $14,498 | - |
Jul-15 2024 | $0.00038312 | $0.00037681 | $0.00038861 | $0.00038614 | $12,841 | - |
Jul-14 2024 | $0.00038621 | $0.00037771 | $0.00038849 | $0.00038122 | $9,214 | - |
Jul-13 2024 | $0.00037925 | $0.00037647 | $0.0003874 | $0.00038718 | $8,138 | - |
Jul-12 2024 | $0.00038676 | $0.00038365 | $0.00038737 | $0.00038698 | $5,334 | - |
Jul-11 2024 | $0.0003864 | $0.00037291 | $0.0004007 | $0.00037311 | $9,416 | - |
Jul-10 2024 | $0.00037315 | $0.00037219 | $0.0003752 | $0.00037252 | $12,013 | - |
Jul-09 2024 | $0.00037378 | $0.00036199 | $0.00039598 | $0.00036792 | $12,464 | - |
Jul-08 2024 | $0.00036838 | $0.00036734 | $0.00037472 | $0.00037267 | $11,169 | - |
Jul-07 2024 | $0.00037507 | $0.00035294 | $0.00037513 | $0.00035307 | $7,572 | - |
Jul-06 2024 | $0.00035314 | $0.00035116 | $0.0003535 | $0.0003512 | $13,695 | - |