Market Cap $3.95T
1.81%
Volume 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
DeMi (DEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.969178 | $0.969178 | $0.969178 | $0.969178 | - | - |
| Jul-11 2025 | $0.969178 | $0.943386 | $0.969178 | $0.943386 | - | - |
| Jul-10 2025 | $0.943386 | $0.934769 | $0.943386 | $0.934769 | - | - |
| Jul-09 2025 | $0.934769 | $0.813951 | $0.934769 | $0.813951 | - | - |
| Jul-08 2025 | $0.813951 | $0.809056 | $0.813951 | $0.809056 | - | - |
| Jul-07 2025 | $0.809056 | $0.791999 | $0.809056 | $0.791999 | - | - |
| Jul-06 2025 | $0.791999 | $0.783537 | $0.791999 | $0.783537 | - | - |
| Jul-05 2025 | $0.783537 | $0.783537 | $0.783537 | $0.783537 | - | - |
| Jul-04 2025 | $0.783537 | $0.781944 | $0.783537 | $0.781944 | - | - |
| Jul-03 2025 | $0.781944 | $0.780946 | $0.789329 | $0.780946 | - | - |
| Jul-02 2025 | $0.780946 | $0.778446 | $0.780946 | $0.778446 | - | - |
| Jul-01 2025 | $0.778446 | $0.751695 | $0.778446 | $0.751695 | - | - |
| Jun-30 2025 | $0.751695 | $0.751695 | $0.751695 | $0.751695 | - | - |
| Jun-11 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-10 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |