Market Cap $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
8 Seconds ago
DeMi (DEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-24 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-23 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-22 2025 | $0.508755 | $0.502646 | $0.508755 | $0.502646 | - | - |
| Oct-21 2025 | $0.502646 | $0.502646 | $0.502646 | $0.502646 | - | - |
| Oct-20 2025 | $0.502646 | $0.502646 | $0.503105 | $0.503105 | - | - |
| Oct-19 2025 | $0.503105 | $0.503105 | $0.503105 | $0.503105 | - | - |
| Oct-18 2025 | $0.503105 | $0.503105 | $0.503105 | $0.503105 | - | - |
| Oct-17 2025 | $0.503105 | $0.503105 | $0.505649 | $0.505649 | - | - |
| Oct-16 2025 | $0.505649 | $0.505649 | $0.518682 | $0.518682 | - | - |
| Oct-15 2025 | $0.518682 | $0.518682 | $0.560699 | $0.560699 | - | - |
| Oct-14 2025 | $0.560699 | $0.558807 | $0.615075 | $0.615075 | - | - |
| Oct-13 2025 | $0.615075 | $0.615075 | $0.808524 | $0.808524 | - | - |
| Oct-12 2025 | $0.808524 | $0.808524 | $0.808524 | $0.808524 | - | - |
| Oct-11 2025 | $0.808524 | $0.808524 | $0.808524 | $0.808524 | - | - |