Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
43 Seconds ago
DeMi (DEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.798786 | $0.779958 | $0.888043 | $0.888043 | - | - |
| Sep-08 2025 | $0.888043 | $0.886635 | $0.945113 | $0.945113 | $96 | - |
| Sep-07 2025 | $0.945113 | $0.945113 | $1.0161 | $1.0161 | - | - |
| Sep-06 2025 | $1.0161 | $1.0119 | $1.0161 | $1.0119 | - | - |
| Sep-05 2025 | $1.0119 | $1.0119 | $1.0119 | $1.0119 | - | - |
| Sep-04 2025 | $1.0119 | $1.0021 | $1.0119 | $1.0021 | - | - |
| Sep-03 2025 | $1.0021 | $1.0021 | $1.0021 | $1.0021 | - | - |
| Sep-02 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Sep-01 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Aug-31 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Aug-30 2025 | $1.0017 | $0.973594 | $1.0017 | $0.973594 | - | - |
| Aug-29 2025 | $0.973594 | $0.967895 | $0.973594 | $0.967895 | - | - |
| Aug-28 2025 | $0.967895 | $0.967895 | $0.967895 | $0.967895 | - | - |
| Aug-27 2025 | $0.967895 | $0.954824 | $0.967895 | $0.954824 | - | - |
| Aug-26 2025 | $0.954824 | $0.950455 | $0.954824 | $0.950455 | - | - |