Market Cap $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Coins
34.350
+6
Exchanges
885
Last update
23 Seconds ago
DeMi (DEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0 | $0 | $0.490147 | $0.490147 | - | - |
| Dec-26 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-18 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-17 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-16 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-15 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-14 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-13 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-12 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-11 2025 | $0.492745 | $0.492745 | $0.492745 | $0.492745 | - | - |
| Dec-10 2025 | $0.492745 | $0.492745 | $0.525207 | $0.525207 | - | - |
| Dec-09 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |