Market Cap $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
DeMi (DEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.801226 | $0.748719 | $0.801226 | $0.748719 | - | - |
| Oct-03 2025 | $0.748719 | $0.741195 | $0.748719 | $0.741195 | - | - |
| Oct-02 2025 | $0.741195 | $0.741195 | $0.743675 | $0.743675 | - | - |
| Oct-01 2025 | $0.743675 | $0.743675 | $0.792985 | $0.792985 | - | - |
| Sep-30 2025 | $0.792985 | $0.792985 | $0.821 | $0.82064 | - | - |
| Sep-29 2025 | $0.82064 | $0.82064 | $0.824796 | $0.824796 | - | - |
| Sep-28 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
| Sep-27 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
| Sep-26 2025 | $0.824796 | $0.824796 | $0.832504 | $0.832504 | - | - |
| Sep-25 2025 | $0.832504 | $0.832504 | $0.832504 | $0.832504 | - | - |
| Sep-24 2025 | $0.832504 | $0.832504 | $0.834436 | $0.834436 | - | - |
| Sep-23 2025 | $0.834436 | $0.834122 | $0.834436 | $0.834122 | - | - |
| Sep-22 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
| Sep-21 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
| Sep-20 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |