Market Cap zł9.82T 3.53%
Volume 24h zł561.80B -28.05%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 2 Minutes ago
DeMi DEMI

DeMi (DEMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2024 zł8.308 zł8.256 zł8.308 zł8.271 zł43,726 -
Jun-23 2024 zł8.272 zł8.272 zł8.354 zł8.332 zł33,589 -
Jun-22 2024 zł8.310 zł8.294 zł8.428 zł8.427 zł39,884 -
Jun-21 2024 zł8.412 zł7.162 zł8.439 zł7.210 zł135,383 -
Jun-20 2024 zł7.207 zł7.192 zł7.222 zł7.192 zł4,779 -
Jun-19 2024 zł7.233 zł7.176 zł7.242 zł7.242 zł50,236 -
Jun-18 2024 zł7.209 zł7.187 zł7.261 zł7.237 zł56,208 -
Jun-17 2024 zł7.218 zł7.200 zł7.259 zł7.200 zł61,982 -
Jun-16 2024 zł7.205 zł7.190 zł7.254 zł7.249 zł53,883 -
Jun-15 2024 zł7.227 zł7.196 zł7.259 zł7.259 zł32,317 -
Jun-14 2024 zł7.199 zł7.177 zł7.253 zł7.240 zł63,400 -
Jun-13 2024 zł7.212 zł7.176 zł7.256 zł7.234 zł61,676 -
Jun-12 2024 zł7.214 zł7.189 zł7.283 zł7.280 zł69,728 -
Jun-11 2024 zł7.260 zł7.204 zł7.285 zł7.228 zł61,626 -
Jun-10 2024 zł7.231 zł7.231 zł7.316 zł7.300 zł71,239 -

Historical and market price analysis of DeMi (DEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01222 PLN.