Market Cap CHF2.09T -4.23%
Volume 24h CHF155.69B 35.15%
BTC % 50.02% 0.68%
ETH % 16.62% -0.36%
Coins 27.943 +24
Exchanges 885
Last update 3 Minutes ago
DeMi DEMI

DeMi (DEMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF1.8532 CHF1.8481 CHF1.8532 CHF1.8487 CHF2,666 -
Jul-02 2024 CHF1.8488 CHF1.8473 CHF1.8617 CHF1.8585 CHF3,331 -
Jul-01 2024 CHF1.8611 CHF1.8522 CHF1.8611 CHF1.8522 CHF1,748 -
Jun-30 2024 CHF1.8534 CHF1.8513 CHF1.8633 CHF1.8632 CHF1,125 -
Jun-29 2024 CHF1.8619 CHF1.8619 CHF1.8663 CHF1.8656 CHF1,998 -
Jun-28 2024 CHF1.8623 CHF1.8616 CHF1.8715 CHF1.8663 CHF5,959 -
Jun-27 2024 CHF1.8696 CHF1.8650 CHF1.8822 CHF1.8747 CHF4,496 -
Jun-26 2024 CHF1.8799 CHF1.8723 CHF1.8827 CHF1.8808 CHF4,503 -
Jun-25 2024 CHF1.8823 CHF1.8516 CHF1.9061 CHF1.8548 CHF13,335 -
Jun-24 2024 CHF1.8707 CHF1.8592 CHF1.8708 CHF1.8625 CHF9,846 -
Jun-23 2024 CHF1.8627 CHF1.8627 CHF1.8811 CHF1.8763 CHF7,563 -
Jun-22 2024 CHF1.8712 CHF1.8676 CHF1.8979 CHF1.8975 CHF8,981 -
Jun-21 2024 CHF1.8941 CHF1.6128 CHF1.9003 CHF1.6235 CHF30,484 -
Jun-20 2024 CHF1.6230 CHF1.6196 CHF1.6262 CHF1.6196 CHF1,076 -
Jun-19 2024 CHF1.6286 CHF1.6160 CHF1.6308 CHF1.6308 CHF11,312 -

Historical and market price analysis of DeMi (DEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90343 CHF.