Market Cap AU$3.90T -0.83%
Volume 24h AU$249.55B -5.1%
BTC % 50.58% -0.65%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 45 Seconds ago
DeMi DEMI

DeMi (DEMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$3.2457 AU$3.2108 AU$3.2457 AU$3.2108 AU$8,496 -
Jul-22 2024 AU$3.2108 AU$3.2081 AU$3.2123 AU$3.2081 AU$259 -
Jul-21 2024 AU$3.2081 AU$3.2077 AU$3.2270 AU$3.2270 AU$2,674 -
Jul-20 2024 AU$3.2270 AU$3.2210 AU$3.2281 AU$3.2222 AU$2,684 -
Jul-19 2024 AU$3.2260 AU$3.2206 AU$3.2531 AU$3.2476 AU$4,296 -
Jul-18 2024 AU$3.2523 AU$3.0585 AU$3.2681 AU$3.0632 AU$12,781 -
Jul-17 2024 AU$3.0587 AU$3.0587 AU$3.0796 AU$3.0796 AU$3,288 -
Jul-16 2024 AU$3.0741 AU$3.0525 AU$3.0929 AU$3.0549 AU$6,831 -
Jul-15 2024 AU$3.0549 AU$3.0549 AU$3.0722 AU$3.0714 AU$1,008 -
Jul-14 2024 AU$3.0714 AU$3.0499 AU$3.0731 AU$3.0547 AU$3,501 -
Jul-13 2024 AU$3.0498 AU$3.0490 AU$3.0680 AU$3.0635 AU$3,456 -
Jul-12 2024 AU$3.0692 AU$3.0611 AU$3.0692 AU$3.0676 AU$2,992 -
Jul-11 2024 AU$3.0624 AU$3.0609 AU$3.0792 AU$3.0645 AU$3,873 -
Jul-10 2024 AU$3.0658 AU$3.0607 AU$3.0662 AU$3.0653 AU$2,258 -
Jul-09 2024 AU$3.0653 AU$3.0598 AU$3.0663 AU$3.0624 AU$1,779 -

Historical and market price analysis of DeMi (DEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51606 AUD.