Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 54 Seconds ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.044849 $0.044515 $0.04552 $0.045318 $3,216,013 $68,784,381
Oct-02 2025 $0.045226 $0.044788 $0.046096 $0.044854 $4,465,701 $69,361,424
Oct-01 2025 $0.044453 $0.042629 $0.044499 $0.043175 $3,107,064 $68,174,566
Sep-30 2025 $0.043077 $0.042244 $0.043158 $0.043158 $2,669,965 $66,055,725
Sep-29 2025 $0.043357 $0.042427 $0.044025 $0.043257 $2,691,232 $66,475,056
Sep-28 2025 $0.043292 $0.04187 $0.043292 $0.042765 $2,058,524 $66,374,030
Sep-27 2025 $0.043048 $0.042437 $0.043372 $0.042479 $2,239,162 $65,979,342
Sep-26 2025 $0.0424 $0.041604 $0.042558 $0.042293 $3,268,034 $64,985,705
Sep-25 2025 $0.042555 $0.042555 $0.04425 $0.044186 $3,225,083 $65,223,549
Sep-24 2025 $0.044076 $0.04212 $0.044567 $0.043025 $3,557,326 $67,551,869
Sep-23 2025 $0.04314 $0.042591 $0.044683 $0.044683 $4,178,438 $66,117,115
Sep-22 2025 $0.043867 $0.042716 $0.04585 $0.04585 $5,860,821 $67,219,027
Sep-21 2025 $0.045889 $0.045889 $0.048794 $0.048565 $4,324,737 $70,316,412
Sep-20 2025 $0.048514 $0.048255 $0.049087 $0.04896 $4,026,105 $74,338,244
Sep-19 2025 $0.049385 $0.049162 $0.050751 $0.050238 $4,001,516 $75,671,938

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 906 days, from day 04-12-2023.