Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.028923 $0.028336 $0.028923 $0.028848 $2,542,476 $45,265,334
Oct-23 2025 $0.028612 $0.028151 $0.028896 $0.028621 $1,793,118 $44,774,821
Oct-22 2025 $0.028438 $0.028438 $0.02954 $0.029231 $2,028,653 $44,496,579
Oct-21 2025 $0.029342 $0.028859 $0.030701 $0.02954 $2,664,480 $45,910,041
Oct-20 2025 $0.02967 $0.029526 $0.030869 $0.030079 $3,567,423 $46,411,716
Oct-19 2025 $0.030216 $0.029414 $0.03044 $0.029775 $2,806,066 $47,265,826
Oct-18 2025 $0.029772 $0.029256 $0.030222 $0.029256 $4,781,317 $46,571,793
Oct-17 2025 $0.029523 $0.028319 $0.030064 $0.029788 $3,738,968 $46,181,833
Oct-16 2025 $0.029841 $0.029841 $0.032872 $0.031968 $4,252,764 $46,648,292
Oct-15 2025 $0.031941 $0.031941 $0.03423 $0.033607 $3,261,316 $49,901,852
Oct-14 2025 $0.033702 $0.032861 $0.035521 $0.035521 $3,372,319 $52,536,388
Oct-13 2025 $0.035708 $0.0339 $0.03627 $0.033999 $2,581,396 $55,560,087
Oct-12 2025 $0.033979 $0.031777 $0.034444 $0.032215 $2,473,271 $52,217,919
Oct-11 2025 $0.03245 $0.031751 $0.033979 $0.032835 $6,052,653 $49,865,147
Oct-10 2025 $0.031352 $0.027574 $0.042519 $0.041613 $6,118,698 $48,167,332

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 927 days, from day 04-12-2023.