Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
49 Seconds ago
Delysium (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.013388 | $0.013151 | $0.014064 | $0.014064 | $1,519,456 | $21,329,804 |
| Dec-15 2025 | $0.014069 | $0.014069 | $0.015561 | $0.015505 | $1,570,594 | $22,356,276 |
| Dec-14 2025 | $0.015514 | $0.015514 | $0.01587 | $0.015814 | $1,058,774 | $24,593,556 |
| Dec-13 2025 | $0.015967 | $0.015967 | $0.016344 | $0.016047 | $1,539,202 | $25,312,238 |
| Dec-12 2025 | $0.015974 | $0.015864 | $0.016688 | $0.016688 | $1,093,722 | $25,308,557 |
| Dec-11 2025 | $0.016653 | $0.016389 | $0.016818 | $0.016818 | $1,372,498 | $26,382,574 |
| Dec-10 2025 | $0.016908 | $0.016834 | $0.017521 | $0.017521 | $1,155,903 | $26,784,322 |
| Dec-09 2025 | $0.017289 | $0.016678 | $0.01762 | $0.017025 | $898,665 | $27,387,573 |
| Dec-08 2025 | $0.017165 | $0.016947 | $0.017335 | $0.016991 | $804,708 | $27,190,247 |
| Dec-07 2025 | $0.017012 | $0.016967 | $0.01749 | $0.017404 | $822,363 | $26,947,685 |
| Dec-06 2025 | $0.01742 | $0.017403 | $0.017593 | $0.017522 | $535,954 | $27,558,941 |
| Dec-05 2025 | $0.017511 | $0.017391 | $0.018696 | $0.018481 | $1,187,460 | $27,703,582 |
| Dec-04 2025 | $0.018407 | $0.018397 | $0.018864 | $0.018807 | $823,738 | $29,119,765 |
| Dec-03 2025 | $0.018832 | $0.018435 | $0.018943 | $0.018704 | $2,066,494 | $29,791,630 |
| Dec-02 2025 | $0.018694 | $0.017435 | $0.018915 | $0.017716 | $2,151,352 | $29,573,558 |