Market Cap MX$40.82T 2.87%
Volume 24h MX$2.90T 15.32%
BTC % 49.97% -0.58%
ETH % 16.34% 1.46%
Coins 28.003 +14
Exchanges 885
Last update 2 Minutes ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$3.1860 MX$3.0545 MX$3.3767 MX$3.0847 MX$298,255,859 MX$2,458,496,500
Jul-07 2024 MX$3.1845 MX$3.1845 MX$3.5551 MX$3.5551 MX$180,164,960 MX$2,457,324,125
Jul-06 2024 MX$3.6168 MX$3.2722 MX$3.6168 MX$3.3953 MX$164,614,320 MX$2,790,929,189
Jul-05 2024 MX$3.3941 MX$2.9829 MX$3.4396 MX$3.3656 MX$468,573,333 MX$2,619,038,465
Jul-04 2024 MX$3.5089 MX$3.4262 MX$3.7682 MX$3.7682 MX$302,601,922 MX$2,707,670,937
Jul-03 2024 MX$3.8144 MX$3.7232 MX$4.0337 MX$4.0337 MX$223,080,049 MX$2,943,358,722
Jul-02 2024 MX$3.8798 MX$3.8055 MX$3.9296 MX$3.9296 MX$149,622,696 MX$2,993,850,862
Jul-01 2024 MX$3.9830 MX$3.9340 MX$4.1159 MX$4.0467 MX$151,008,365 MX$3,073,480,838
Jun-30 2024 MX$4.1136 MX$3.7009 MX$4.1136 MX$3.7941 MX$168,361,397 MX$3,174,255,456
Jun-29 2024 MX$3.7827 MX$3.7485 MX$3.9884 MX$3.9117 MX$116,634,075 MX$2,918,949,181
Jun-28 2024 MX$3.9869 MX$3.9542 MX$4.2885 MX$4.2424 MX$270,359,597 MX$3,076,471,776
Jun-27 2024 MX$4.1244 MX$3.9045 MX$4.2432 MX$3.9499 MX$247,659,197 MX$3,182,589,563
Jun-26 2024 MX$4.0673 MX$4.0673 MX$4.3415 MX$4.2701 MX$308,010,557 MX$3,138,565,287
Jun-25 2024 MX$4.3393 MX$4.3220 MX$4.5084 MX$4.3752 MX$444,566,177 MX$3,348,431,337
Jun-24 2024 MX$4.0363 MX$3.7311 MX$4.1158 MX$3.7311 MX$680,831,298 MX$3,114,619,659

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.02196 MXN.