Market Cap $2.41T 4.2%
Volume 24h $174.19B 31.95%
BTC % 52.47% 0.51%
ETH % 13.75% -0.5%
Coins 28.570 +10
Exchanges 885
Last update 1 minute ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.148701 $0.126877 $0.149409 $0.126877 $6,443,363 $135,514,658
Aug-22 2024 $0.126581 $0.123601 $0.129475 $0.125351 $3,246,509 $115,352,917
Aug-21 2024 $0.125757 $0.120831 $0.126425 $0.123753 $3,443,411 $114,593,173
Aug-20 2024 $0.12404 $0.121606 $0.12772 $0.124549 $3,168,944 $113,026,466
Aug-19 2024 $0.123542 $0.116913 $0.124051 $0.123112 $4,024,240 $112,569,390
Aug-18 2024 $0.125477 $0.121472 $0.12784 $0.12374 $2,716,292 $114,325,576
Aug-17 2024 $0.123582 $0.117122 $0.123582 $0.117122 $2,986,352 $112,598,852
Aug-16 2024 $0.119925 $0.11597 $0.123646 $0.120061 $4,369,458 $109,263,054
Aug-15 2024 $0.121995 $0.120235 $0.130556 $0.129479 $4,917,812 $111,146,220
Aug-14 2024 $0.129631 $0.129156 $0.136245 $0.135333 $3,675,177 $118,010,317
Aug-13 2024 $0.133963 $0.130583 $0.137511 $0.137511 $4,150,576 $121,213,445
Aug-12 2024 $0.133063 $0.127453 $0.139145 $0.130669 $5,912,012 $118,184,200
Aug-11 2024 $0.130654 $0.129234 $0.144127 $0.136227 $5,907,075 $115,928,270
Aug-10 2024 $0.1363 $0.132761 $0.137492 $0.137492 $3,251,297 $118,209,553
Aug-09 2024 $0.134375 $0.131442 $0.135303 $0.135303 $3,933,257 $116,538,278

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 500 days, from day 04-12-2023.