Market Cap $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Delysium (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.146061 | $0.144565 | $0.15134 | $0.146548 | $5,184,448 | $133,113,959 |
| Aug-23 2024 | $0.148701 | $0.126877 | $0.149409 | $0.126877 | $6,443,363 | $135,514,658 |
| Aug-22 2024 | $0.126581 | $0.123601 | $0.129475 | $0.125351 | $3,246,509 | $115,352,917 |
| Aug-21 2024 | $0.125757 | $0.120831 | $0.126425 | $0.123753 | $3,443,411 | $114,593,173 |
| Aug-20 2024 | $0.12404 | $0.121606 | $0.12772 | $0.124549 | $3,168,944 | $113,026,466 |
| Aug-19 2024 | $0.123542 | $0.116913 | $0.124051 | $0.123112 | $4,024,240 | $112,569,390 |
| Aug-18 2024 | $0.125477 | $0.121472 | $0.12784 | $0.12374 | $2,716,292 | $114,325,576 |
| Aug-17 2024 | $0.123582 | $0.117122 | $0.123582 | $0.117122 | $2,986,352 | $112,598,852 |
| Aug-16 2024 | $0.119925 | $0.11597 | $0.123646 | $0.120061 | $4,369,458 | $109,263,054 |
| Aug-15 2024 | $0.121995 | $0.120235 | $0.130556 | $0.129479 | $4,917,812 | $111,146,220 |
| Aug-14 2024 | $0.129631 | $0.129156 | $0.136245 | $0.135333 | $3,675,177 | $118,010,317 |
| Aug-13 2024 | $0.133963 | $0.130583 | $0.137511 | $0.137511 | $4,150,576 | $121,213,445 |
| Aug-12 2024 | $0.133063 | $0.127453 | $0.139145 | $0.130669 | $5,912,012 | $118,184,200 |
| Aug-11 2024 | $0.130654 | $0.129234 | $0.144127 | $0.136227 | $5,907,075 | $115,928,270 |
| Aug-10 2024 | $0.1363 | $0.132761 | $0.137492 | $0.137492 | $3,251,297 | $118,209,553 |