Market Cap £1.87T -7.9%
Volume 24h £121.17B 59.59%
BTC % 50.37% 1.82%
ETH % 16.87% 1.18%
Coins 27.802 +15
Exchanges 885
Last update 32 Seconds ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-23 2024 £0.164878 £0.164878 £0.200298 £0.193178 £27,279,070 £127,227,273
Jun-22 2024 £0.19482 £0.173444 £0.196899 £0.174558 £20,037,094 £150,332,261
Jun-21 2024 £0.178219 £0.157564 £0.179187 £0.167894 £26,596,773 £137,521,600
Jun-20 2024 £0.173992 £0.145476 £0.175998 £0.145476 £34,974,192 £134,260,505
Jun-19 2024 £0.148857 £0.124445 £0.148857 £0.124445 £22,987,553 £114,864,847
Jun-18 2024 £0.120611 £0.116746 £0.131423 £0.131423 £21,571,644 £93,069,165
Jun-17 2024 £0.134796 £0.134796 £0.16637 £0.16637 £19,808,169 £104,014,621
Jun-16 2024 £0.168008 £0.159371 £0.171523 £0.171523 £7,038,442 £129,642,453
Jun-15 2024 £0.171528 £0.169995 £0.175038 £0.174235 £4,702,942 £132,358,925
Jun-14 2024 £0.173672 £0.167392 £0.182003 £0.171933 £10,877,216 £134,013,389
Jun-13 2024 £0.17402 £0.17402 £0.192036 £0.190064 £13,396,246 £134,281,925
Jun-12 2024 £0.197317 £0.182162 £0.209979 £0.182162 £11,758,116 £152,258,584
Jun-11 2024 £0.185665 £0.171235 £0.193327 £0.189739 £15,642,140 £143,267,388
Jun-10 2024 £0.196049 £0.196049 £0.216652 £0.216576 £9,369,340 £151,280,345
Jun-09 2024 £0.217802 £0.211611 £0.220855 £0.215726 £5,331,135 £168,066,059

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 439 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78854 GBP.