Market Cap CL$2,428.28T -2.8%
Volume 24h CL$166.12T 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 24 Seconds ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$177.85 CL$177.85 CL$190.96 CL$190.96 CL$8,970,225,144 CL$137,237,485,222
Jul-21 2024 CL$190.48 CL$180.47 CL$194.11 CL$194.11 CL$8,024,038,850 CL$146,986,649,291
Jul-20 2024 CL$191.38 CL$188.00 CL$196.38 CL$195.08 CL$8,599,247,434 CL$147,681,136,066
Jul-19 2024 CL$194.96 CL$181.63 CL$200.49 CL$189.55 CL$12,598,605,674 CL$150,443,585,570
Jul-18 2024 CL$191.64 CL$186.61 CL$199.32 CL$195.58 CL$15,789,516,601 CL$147,879,569,172
Jul-17 2024 CL$193.70 CL$190.73 CL$208.27 CL$190.73 CL$30,693,147,496 CL$149,469,749,744
Jul-16 2024 CL$187.70 CL$171.49 CL$193.33 CL$187.54 CL$21,771,676,802 CL$144,837,630,693
Jul-15 2024 CL$186.38 CL$162.24 CL$186.38 CL$162.24 CL$17,577,098,584 CL$143,820,479,862
Jul-14 2024 CL$163.21 CL$158.82 CL$164.41 CL$160.07 CL$6,790,793,692 CL$125,943,679,086
Jul-13 2024 CL$162.25 CL$157.81 CL$164.53 CL$163.18 CL$7,799,523,387 CL$125,202,212,111
Jul-12 2024 CL$161.82 CL$159.29 CL$164.56 CL$161.61 CL$6,445,163,823 CL$124,873,108,544
Jul-11 2024 CL$163.02 CL$163.02 CL$173.45 CL$171.35 CL$11,324,874,906 CL$125,800,379,017
Jul-10 2024 CL$172.25 CL$167.99 CL$180.45 CL$168.87 CL$12,301,460,203 CL$132,918,282,899
Jul-09 2024 CL$168.62 CL$163.20 CL$171.58 CL$163.56 CL$7,030,065,809 CL$130,120,006,363
Jul-08 2024 CL$166.90 CL$160.01 CL$176.89 CL$161.59 CL$15,624,457,960 CL$128,791,016,399

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 468 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.