Market Cap CA$3.24T -4.07%
Volume 24h CA$178.28B 17.45%
BTC % 49.88% -0.2%
ETH % 16.61% -0.9%
Coins 27.932 +26
Exchanges 885
Last update 40 Seconds ago
Delysium AGI

Delysium (AGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.294331 CA$0.288698 CA$0.298109 CA$0.298109 CA$11,350,661 CA$227,119,194
Jul-01 2024 CA$0.30216 CA$0.298446 CA$0.312242 CA$0.306995 CA$11,455,780 CA$233,160,074
Jun-30 2024 CA$0.312067 CA$0.28076 CA$0.312067 CA$0.287834 CA$12,772,214 CA$240,805,028
Jun-29 2024 CA$0.286967 CA$0.28437 CA$0.302568 CA$0.296755 CA$8,848,082 CA$221,437,010
Jun-28 2024 CA$0.302454 CA$0.299973 CA$0.325334 CA$0.321838 CA$20,509,991 CA$233,386,973
Jun-27 2024 CA$0.312886 CA$0.296204 CA$0.321901 CA$0.299651 CA$18,787,895 CA$241,437,269
Jun-26 2024 CA$0.308558 CA$0.308558 CA$0.329358 CA$0.323941 CA$23,366,264 CA$238,097,504
Jun-25 2024 CA$0.329191 CA$0.327881 CA$0.342017 CA$0.331912 CA$33,725,632 CA$254,018,340
Jun-24 2024 CA$0.306204 CA$0.283048 CA$0.312236 CA$0.283048 CA$51,649,151 CA$236,280,943
Jun-23 2024 CA$0.285867 CA$0.285867 CA$0.347279 CA$0.334935 CA$47,296,775 CA$220,588,154
Jun-22 2024 CA$0.337782 CA$0.30072 CA$0.341387 CA$0.302651 CA$34,740,550 CA$260,647,856
Jun-21 2024 CA$0.308998 CA$0.273186 CA$0.310677 CA$0.291096 CA$46,113,800 CA$238,436,580
Jun-20 2024 CA$0.30167 CA$0.252228 CA$0.305148 CA$0.252228 CA$60,638,669 CA$232,782,455
Jun-19 2024 CA$0.25809 CA$0.215764 CA$0.25809 CA$0.215764 CA$39,856,092 CA$199,154,033
Jun-18 2024 CA$0.209117 CA$0.202416 CA$0.227864 CA$0.227864 CA$37,401,172 CA$161,364,421

Historical and market price analysis of Delysium (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 448 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36718 CAD.