Market Cap CL$2,285.34T 0.43%
Volume 24h CL$92.47T -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
DeltaFi DELFI

DeltaFi (DELFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.454148 CL$0.454148 CL$0.454148 CL$0.454148 - -
May-02 2024 CL$0.454148 CL$0.454148 CL$0.454148 CL$0.454148 - -
May-01 2024 CL$0.454148 CL$0.454148 CL$0.454148 CL$0.454148 - -
Apr-30 2024 CL$0.454148 CL$0.454148 CL$0.454148 CL$0.454148 - -
Apr-29 2024 CL$0.454148 CL$0.454148 CL$0.454148 CL$0.454148 - -
Apr-28 2024 CL$0.454148 CL$0.454148 CL$0.454148 CL$0.454148 - -
Apr-27 2024 CL$0.454148 CL$0.454148 CL$0.454148 CL$0.454148 - -
Apr-26 2024 CL$0.454148 CL$0.445212 CL$0.475385 CL$0.445357 - -
Apr-25 2024 CL$0.425254 CL$0.40991 CL$0.673237 CL$0.652597 CL$52,070,413 -
Apr-24 2024 CL$0.652817 CL$0.651628 CL$0.742413 CL$0.733874 CL$22,284,174 -
Apr-23 2024 CL$0.749806 CL$0.682131 CL$0.822957 CL$0.731736 CL$34,609,084 -
Apr-22 2024 CL$0.734642 CL$0.547115 CL$0.75261 CL$0.69789 CL$20,726,404 -
Apr-21 2024 CL$0.69807 CL$0.662791 CL$0.717258 CL$0.679759 CL$6,358,466 -
Apr-20 2024 CL$0.679694 CL$0.677625 CL$0.804183 CL$0.751214 CL$16,788,303 -
Apr-19 2024 CL$0.700158 CL$0.669348 CL$0.791227 CL$0.676821 CL$32,926,018 -

Historical and market price analysis of DeltaFi (DELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 790 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.