Market Cap Bs.98.62T -2.45%
Volume 24h Bs.4.20T -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 20 Seconds ago
DeltaCoin DELTA

DeltaCoin (DELTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 - -
Jul-24 2023 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 - -
Jul-23 2023 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 - -
Jul-22 2023 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 - -
Jul-21 2023 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 - -
Jul-20 2023 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 Bs.0.00008598 - -
Jul-19 2023 Bs.0.00008598 Bs.0.00008547 Bs.0.00008625 Bs.0.00008547 - -
Jul-18 2023 Bs.0.00008551 Bs.0.00008489 Bs.0.00009098 Bs.0.00009098 Bs.1,845 -
Jul-17 2023 Bs.0.00009098 Bs.0.00009098 Bs.0.00009098 Bs.0.00009098 - -
Jul-16 2023 Bs.0.00009098 Bs.0.00009098 Bs.0.00009098 Bs.0.00009098 - -
Jul-15 2023 Bs.0.00009098 Bs.0.00009098 Bs.0.00009098 Bs.0.00009098 - -
Jul-14 2023 Bs.0.00009098 Bs.0.00009098 Bs.0.00009098 Bs.0.00009098 Bs.1,046 -
Jul-13 2023 Bs.0.00009045 Bs.0.00008482 Bs.0.00009061 Bs.0.00008523 Bs.1,046 -
Jul-12 2023 Bs.0.00008514 Bs.0.00008504 Bs.0.0000863 Bs.0.00008604 Bs.1,148 -
Jul-09 2023 Bs.0.00008525 Bs.0.00008525 Bs.0.00008525 Bs.0.00008525 Bs.2,657 -

Historical and market price analysis of DeltaCoin (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.