Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00715669 | $0.00699888 | $0.00715669 | $0.00712509 | $91,657 | $7,156,691 |
| Jul-25 2024 | $0.00707994 | $0.00705767 | $0.00725338 | $0.00714687 | $94,571 | $7,079,944 |
| Jul-24 2024 | $0.00715293 | $0.00692816 | $0.0071575 | $0.00712596 | $100,073 | $7,152,935 |
| Jul-23 2024 | $0.00712278 | $0.00710198 | $0.00735324 | $0.00735324 | $100,713 | $7,122,781 |
| Jul-22 2024 | $0.00715861 | $0.00703607 | $0.00729073 | $0.00708112 | $138,100 | $7,158,612 |
| Jul-21 2024 | $0.00702338 | $0.00700735 | $0.00729024 | $0.00729024 | $103,050 | $7,023,383 |
| Jul-20 2024 | $0.00735027 | $0.00705984 | $0.00740842 | $0.00740507 | $109,411 | $7,350,270 |
| Jul-19 2024 | $0.00740634 | $0.00716865 | $0.00741237 | $0.00740006 | $105,705 | $7,406,345 |
| Jul-18 2024 | $0.00740162 | $0.00731138 | $0.0078297 | $0.0078297 | $134,924 | $7,401,624 |
| Jul-17 2024 | $0.00781559 | $0.00772285 | $0.00867146 | $0.00864518 | $145,791 | $7,815,598 |
| Jul-16 2024 | $0.00863406 | $0.00837955 | $0.0088268 | $0.00876417 | $136,310 | $8,634,070 |
| Jul-15 2024 | $0.00875827 | $0.00787371 | $0.00875827 | $0.00788609 | $126,848 | $8,758,273 |
| Jul-14 2024 | $0.00786974 | $0.00690819 | $0.00804843 | $0.00691186 | $142,252 | $7,869,746 |
| Jul-13 2024 | $0.00692598 | $0.00683559 | $0.00704394 | $0.00692486 | $105,026 | $6,925,988 |
| Jul-12 2024 | $0.0069368 | $0.00689579 | $0.00708515 | $0.00708515 | $104,297 | $6,936,806 |