Market Cap $3.15T
1.46%
Volume 24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00325298 | $0.00325298 | $0.00346399 | $0.00345505 | $80,592 | $3,252,985 |
| May-05 2025 | $0.00345116 | $0.00342214 | $0.00353263 | $0.00351957 | $80,226 | $3,451,163 |
| May-04 2025 | $0.00353095 | $0.00322098 | $0.00371199 | $0.00322098 | $93,638 | $3,530,957 |
| May-03 2025 | $0.00321119 | $0.00311573 | $0.00322609 | $0.00312361 | $80,379 | $3,211,194 |
| May-02 2025 | $0.00312797 | $0.00303564 | $0.00321375 | $0.00303564 | $83,667 | $3,127,979 |
| May-01 2025 | $0.00303789 | $0.00300888 | $0.00307289 | $0.00305186 | $75,971 | $3,037,898 |
| Apr-30 2025 | $0.002997 | $0.00297251 | $0.00306969 | $0.00297649 | $79,090 | $2,997,008 |
| Apr-29 2025 | $0.00296954 | $0.00294791 | $0.00307196 | $0.00304617 | $76,480 | $2,969,543 |
| Apr-28 2025 | $0.00303737 | $0.0028785 | $0.00322149 | $0.0028785 | $96,995 | $3,037,375 |
| Apr-27 2025 | $0.00278543 | $0.00262532 | $0.0028947 | $0.00265463 | $81,950 | $2,785,432 |
| Apr-26 2025 | $0.00264161 | $0.00259052 | $0.00267665 | $0.00262016 | $71,439 | $2,641,619 |
| Apr-25 2025 | $0.00262061 | $0.0025733 | $0.00264141 | $0.00257348 | $79,475 | $2,620,611 |
| Apr-24 2025 | $0.00257549 | $0.00256631 | $0.002781 | $0.00276013 | $80,562 | $2,575,494 |
| Apr-23 2025 | $0.002771 | $0.0025795 | $0.00286434 | $0.0025795 | $93,799 | $2,771,002 |
| Apr-22 2025 | $0.00252108 | $0.00250219 | $0.00257181 | $0.00251759 | $130,049 | $2,521,084 |