Market Cap $3.50T
0.14%
Volume 24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
Coins
32.067
+2
Exchanges
885
Last update
1 minute ago
Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00324124 | $0.00319402 | $0.00336462 | $0.00319402 | $69,499 | $3,241,247 |
| Jun-07 2025 | $0.00312343 | $0.00310129 | $0.00312343 | $0.00311127 | $59,284 | $3,123,435 |
| Jun-06 2025 | $0.00309962 | $0.0029597 | $0.00314465 | $0.00298752 | $59,112 | $3,099,623 |
| Jun-05 2025 | $0.00302955 | $0.00300907 | $0.00362768 | $0.00362768 | $57,947 | $3,029,558 |
| Jun-04 2025 | $0.00360795 | $0.0034581 | $0.00370627 | $0.00349814 | $58,793 | $3,607,960 |
| Jun-03 2025 | $0.00349587 | $0.0032977 | $0.00354547 | $0.00333973 | $64,006 | $3,495,879 |
| Jun-02 2025 | $0.00332464 | $0.00332464 | $0.00355768 | $0.00352428 | $69,862 | $3,324,647 |
| Jun-01 2025 | $0.00352939 | $0.00343148 | $0.00352939 | $0.00343726 | $58,988 | $3,529,391 |
| May-31 2025 | $0.00343497 | $0.00318355 | $0.00356933 | $0.00320465 | $101,282 | $3,434,970 |
| May-30 2025 | $0.00320344 | $0.00316817 | $0.00328586 | $0.0032772 | $61,933 | $3,203,447 |
| May-29 2025 | $0.00327419 | $0.00327206 | $0.00332359 | $0.00330871 | $59,459 | $3,274,196 |
| May-28 2025 | $0.00327038 | $0.00327038 | $0.00340363 | $0.00340363 | $144,486 | $3,270,386 |
| May-27 2025 | $0.00338621 | $0.00314049 | $0.0034796 | $0.00318643 | $153,903 | $3,386,219 |
| May-26 2025 | $0.00318654 | $0.00306863 | $0.00348226 | $0.00346154 | $176,004 | $3,186,542 |
| May-25 2025 | $0.00347646 | $0.00347646 | $0.00358358 | $0.00355982 | $151,537 | $3,476,466 |