Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00479476 | $0.00452888 | $0.00516315 | $0.00516053 | $66,257 | $4,794,767 |
| Aug-17 2025 | $0.00517879 | $0.0050557 | $0.00521646 | $0.00517314 | $63,536 | $5,178,794 |
| Aug-16 2025 | $0.00517189 | $0.00517189 | $0.00554394 | $0.00521025 | $60,467 | $5,171,892 |
| Aug-15 2025 | $0.00519241 | $0.00519241 | $0.0054134 | $0.00521885 | $61,384 | $5,192,419 |
| Aug-14 2025 | $0.00511694 | $0.0051167 | $0.00546808 | $0.00522389 | $66,591 | $5,116,946 |
| Aug-13 2025 | $0.00520717 | $0.00520717 | $0.00558172 | $0.00523546 | $62,435 | $5,207,173 |
| Aug-12 2025 | $0.0052215 | $0.00505609 | $0.00554129 | $0.00554129 | $74,288 | $5,221,506 |
| Aug-11 2025 | $0.00550935 | $0.00499211 | $0.00550935 | $0.0053154 | $72,945 | $5,509,355 |
| Aug-10 2025 | $0.00529898 | $0.00509502 | $0.00547792 | $0.0051075 | $60,514 | $5,298,988 |
| Aug-09 2025 | $0.005138 | $0.00506542 | $0.00513979 | $0.00507417 | $62,401 | $5,138,001 |
| Aug-08 2025 | $0.00506599 | $0.00499752 | $0.00542233 | $0.00514878 | $65,798 | $5,065,992 |
| Aug-07 2025 | $0.00511408 | $0.00509857 | $0.00555027 | $0.00549137 | $63,703 | $5,114,085 |
| Aug-06 2025 | $0.00544867 | $0.00535381 | $0.00548377 | $0.00547641 | $61,699 | $5,448,671 |
| Aug-05 2025 | $0.00548323 | $0.00534705 | $0.00549089 | $0.00549089 | $59,467 | $5,483,230 |
| Aug-04 2025 | $0.00538838 | $0.00519003 | $0.00542707 | $0.00532008 | $62,411 | $5,388,382 |