Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
14 Seconds ago
Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00331163 | $0.00317591 | $0.00335359 | $0.00321825 | $71,801 | $3,311,633 |
| Jun-29 2025 | $0.00322831 | $0.00313019 | $0.00334351 | $0.00313734 | $61,521 | $3,228,320 |
| Jun-28 2025 | $0.00321481 | $0.00291241 | $0.00321481 | $0.00301986 | $66,188 | $3,214,820 |
| Jun-27 2025 | $0.00301947 | $0.00299054 | $0.00319589 | $0.00301492 | $65,583 | $3,019,477 |
| Jun-26 2025 | $0.00304469 | $0.00288775 | $0.00330188 | $0.00330006 | $64,959 | $3,044,695 |
| Jun-25 2025 | $0.00330146 | $0.00317997 | $0.00330165 | $0.00324394 | $58,537 | $3,301,467 |
| Jun-24 2025 | $0.00320269 | $0.00318602 | $0.00333448 | $0.00332343 | $57,672 | $3,202,696 |
| Jun-23 2025 | $0.00322043 | $0.00307672 | $0.00326927 | $0.0030983 | $63,379 | $3,220,439 |
| Jun-22 2025 | $0.0031048 | $0.00307988 | $0.00323005 | $0.0031864 | $65,489 | $3,104,802 |
| Jun-21 2025 | $0.00318386 | $0.00313322 | $0.00320213 | $0.00313322 | $59,893 | $3,183,863 |
| Jun-20 2025 | $0.00313052 | $0.00298364 | $0.00319681 | $0.00305282 | $61,209 | $3,130,524 |
| Jun-19 2025 | $0.00307503 | $0.00294707 | $0.00313377 | $0.00313306 | $61,481 | $3,075,030 |
| Jun-18 2025 | $0.00313329 | $0.00310249 | $0.00317102 | $0.00316196 | $57,961 | $3,133,296 |
| Jun-17 2025 | $0.00316474 | $0.00309057 | $0.00325446 | $0.00325446 | $60,781 | $3,164,745 |
| Jun-16 2025 | $0.00328268 | $0.00309041 | $0.00342105 | $0.00309041 | $62,203 | $3,282,689 |