Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00214559 | $0.00212796 | $0.00245843 | $0.00212796 | $107,532 | $2,145,596 |
| Nov-16 2025 | $0.00212142 | $0.00212142 | $0.00253963 | $0.00253801 | $107,646 | $2,121,424 |
| Nov-15 2025 | $0.00253208 | $0.00253208 | $0.0026151 | $0.00254111 | $62,564 | $2,532,082 |
| Nov-14 2025 | $0.00260103 | $0.00260103 | $0.00265749 | $0.00265749 | $68,028 | $2,601,038 |
| Nov-13 2025 | $0.0026614 | $0.00247515 | $0.00296673 | $0.00260924 | $138,404 | $2,661,407 |
| Nov-12 2025 | $0.00262586 | $0.00262586 | $0.00271755 | $0.00269269 | $60,897 | $2,625,866 |
| Nov-11 2025 | $0.00272143 | $0.002685 | $0.00273491 | $0.00271431 | $55,770 | $2,721,438 |
| Nov-10 2025 | $0.00267637 | $0.00267106 | $0.00286922 | $0.00278286 | $60,214 | $2,676,371 |
| Nov-09 2025 | $0.00272655 | $0.00269565 | $0.002775 | $0.00270991 | $60,655 | $2,726,555 |
| Nov-08 2025 | $0.00270847 | $0.00270778 | $0.00287417 | $0.00286083 | $70,632 | $2,708,475 |
| Nov-07 2025 | $0.00286445 | $0.00230543 | $0.00286445 | $0.00238207 | $104,551 | $2,864,458 |
| Nov-06 2025 | $0.0023687 | $0.00230793 | $0.00259732 | $0.00254885 | $85,337 | $2,368,704 |
| Nov-05 2025 | $0.00257722 | $0.00257505 | $0.002656 | $0.00260856 | $67,248 | $2,577,221 |
| Nov-04 2025 | $0.00266348 | $0.0025412 | $0.0032533 | $0.00322332 | $73,328 | $2,663,484 |
| Nov-03 2025 | $0.00323716 | $0.00317059 | $0.00340581 | $0.00340581 | $71,180 | $3,237,165 |