Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00348583 $0.00321643 $0.00353951 $0.00340479 $95,077 $3,485,839
Oct-24 2025 $0.00338757 $0.00333664 $0.00344638 $0.00344595 $61,746 $3,387,573
Oct-23 2025 $0.00338776 $0.00338457 $0.00344008 $0.00339508 $58,050 $3,387,763
Oct-22 2025 $0.00339033 $0.00328899 $0.00347911 $0.00347655 $62,797 $3,390,337
Oct-21 2025 $0.00352748 $0.00331152 $0.00355351 $0.00350317 $74,545 $3,527,485
Oct-20 2025 $0.0035815 $0.00338914 $0.00368799 $0.00338914 $66,761 $3,581,507
Oct-19 2025 $0.00337572 $0.00337572 $0.0037761 $0.00377458 $63,862 $3,375,725
Oct-18 2025 $0.00377694 $0.00344774 $0.00380882 $0.00353491 $61,523 $3,776,942
Oct-17 2025 $0.00343132 $0.00331802 $0.00373137 $0.00366661 $76,175 $3,431,321
Oct-16 2025 $0.00366416 $0.00366416 $0.00394518 $0.00393164 $62,226 $3,664,160
Oct-15 2025 $0.00393382 $0.00393382 $0.00404722 $0.00398574 $61,184 $3,933,822
Oct-14 2025 $0.0039829 $0.0039829 $0.00425452 $0.00398553 $67,243 $3,982,901
Oct-13 2025 $0.004045 $0.0038638 $0.00413071 $0.00388698 $62,159 $4,045,004
Oct-12 2025 $0.00388009 $0.00358984 $0.00391826 $0.00371758 $61,404 $3,880,097
Oct-11 2025 $0.0036914 $0.00354999 $0.00410698 $0.00388999 $69,542 $3,691,405

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1215 days, from day 06-29-2022.