Market Cap $3.16T
-0.7%
Volume 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0021183 | $0.00209917 | $0.00213291 | $0.00211202 | $57,488 | $2,118,306 |
| Dec-27 2025 | $0.00211265 | $0.00207181 | $0.00212298 | $0.00210068 | $57,874 | $2,112,656 |
| Dec-26 2025 | $0.00210074 | $0.00210059 | $0.00212566 | $0.00212382 | $57,517 | $2,100,744 |
| Dec-25 2025 | $0.00212607 | $0.00210619 | $0.00213165 | $0.0021081 | $57,875 | $2,126,079 |
| Dec-24 2025 | $0.0021081 | $0.00210558 | $0.00219252 | $0.00214654 | $57,729 | $2,108,103 |
| Dec-23 2025 | $0.00214454 | $0.0020664 | $0.00214913 | $0.00211131 | $56,659 | $2,144,548 |
| Dec-22 2025 | $0.00212332 | $0.00212332 | $0.00226503 | $0.00216476 | $64,069 | $2,123,328 |
| Dec-21 2025 | $0.00216454 | $0.00216154 | $0.00234028 | $0.00232917 | $56,685 | $2,164,548 |
| Dec-20 2025 | $0.00231707 | $0.002183 | $0.00233834 | $0.002183 | $95,537 | $2,317,072 |
| Dec-19 2025 | $0.00218731 | $0.00217844 | $0.00231121 | $0.00225551 | $58,955 | $2,187,317 |
| Dec-18 2025 | $0.002248 | $0.0022338 | $0.00258927 | $0.00241124 | $123,888 | $2,248,000 |
| Dec-17 2025 | $0.00259077 | $0.00251628 | $0.0026777 | $0.00253926 | $57,566 | $2,590,778 |
| Dec-16 2025 | $0.00253958 | $0.00244572 | $0.00261453 | $0.00247372 | $124,089 | $2,539,580 |
| Dec-15 2025 | $0.00239445 | $0.00231074 | $0.00239445 | $0.00233037 | $77,281 | $2,394,455 |
| Dec-14 2025 | $0.00233251 | $0.00232802 | $0.00246533 | $0.0024649 | $63,899 | $2,332,514 |