Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-17 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-16 2025 | $0.00003983 | $0.00003882 | $0.00003983 | $0.00003882 | - | - |
| Nov-15 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Nov-14 2025 | $0.00004015 | $0.00004007 | $0.00004015 | $0.00004007 | - | - |
| Nov-13 2025 | $0.00004007 | $0.00004007 | $0.00004798 | $0.00004798 | - | - |
| Nov-12 2025 | $0.00004798 | $0.00004655 | $0.00004798 | $0.00004655 | - | - |
| Nov-11 2025 | $0.00004655 | $0.00004655 | $0.00004817 | $0.00004817 | - | - |
| Nov-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Nov-09 2025 | $0.00004817 | $0.00004556 | $0.00004817 | $0.0000464 | $22 | - |
| Nov-08 2025 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Nov-07 2025 | $0.00004664 | $0.00004522 | $0.00004664 | $0.00004522 | $115 | - |
| Nov-06 2025 | $0.00004522 | $0.00004522 | $0.0000468 | $0.0000468 | - | - |
| Nov-05 2025 | $0.0000468 | $0.0000468 | $0.00005235 | $0.00005235 | - | - |
| Nov-04 2025 | $0.00005235 | $0.00005235 | $0.00005235 | $0.00005235 | - | - |