Market Cap $3.20T
1.3%
Volume 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003107 | $0.0000308 | $0.00003146 | $0.0000308 | - | - |
| Dec-29 2025 | $0.00003083 | $0.00002897 | $0.00003083 | $0.00002927 | $613 | - |
| Dec-28 2025 | $0.0000292 | $0.00002899 | $0.0000293 | $0.00002929 | $86 | - |
| Dec-27 2025 | $0.00002895 | $0.00002885 | $0.00002911 | $0.00002885 | - | - |
| Dec-26 2025 | $0.00002885 | $0.00002885 | $0.00002929 | $0.00002929 | - | - |
| Dec-25 2025 | $0.00002929 | $0.00002922 | $0.0000296 | $0.00002922 | - | - |
| Dec-24 2025 | $0.00002922 | $0.00002922 | $0.00002962 | $0.00002962 | - | - |
| Dec-23 2025 | $0.00002962 | $0.00002962 | $0.00003008 | $0.00003008 | - | - |
| Dec-22 2025 | $0.00002985 | $0.00002969 | $0.0000304 | $0.00002969 | $6 | - |
| Dec-21 2025 | $0.00002969 | $0.00002918 | $0.00002969 | $0.00002918 | - | - |
| Dec-20 2025 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Dec-19 2025 | $0.00002918 | $0.0000278 | $0.00002918 | $0.0000278 | - | - |
| Dec-18 2025 | $0.0000278 | $0.0000278 | $0.00003023 | $0.00003 | - | - |
| Dec-17 2025 | $0.00003 | $0.00003 | $0.00003682 | $0.00003682 | - | - |
| Dec-16 2025 | $0.00003682 | $0.00003664 | $0.00003758 | $0.00003758 | - | - |