Market Cap $3.41T
-0.91%
Volume 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Coins
33.790
+11
Exchanges
885
Last update
1 minute ago
Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Dec-08 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Dec-07 2025 | $0.00003888 | $0.00003888 | $0.00004103 | $0.00004103 | - | - |
| Dec-06 2025 | $0.00004103 | $0.00004103 | $0.00004103 | $0.00004103 | - | - |
| Dec-05 2025 | $0.00004103 | $0.00004046 | $0.00004103 | $0.00004046 | - | - |
| Dec-04 2025 | $0.00004046 | $0.00004046 | $0.00004173 | $0.00004173 | - | - |
| Dec-03 2025 | $0.00004092 | $0.00003654 | $0.00004092 | $0.00003654 | - | - |
| Dec-02 2025 | $0.00003654 | $0.00003379 | $0.00003654 | $0.00003379 | - | - |
| Dec-01 2025 | $0.00003379 | $0.00003322 | $0.00003708 | $0.00003708 | - | - |
| Nov-30 2025 | $0.00003708 | $0.00003655 | $0.00003708 | $0.00003655 | - | - |
| Nov-29 2025 | $0.00003655 | $0.00003655 | $0.0000369 | $0.0000369 | $3 | - |
| Nov-28 2025 | $0.0000369 | $0.00003682 | $0.0000369 | $0.00003682 | - | - |
| Nov-27 2025 | $0.00003692 | $0.00003665 | $0.00003692 | $0.00003665 | - | - |
| Nov-26 2025 | $0.00003665 | $0.00003544 | $0.00003665 | $0.00003544 | - | - |
| Nov-25 2025 | $0.00003544 | $0.00003484 | $0.00003595 | $0.00003484 | - | - |