Market Cap $2.06T
0.55%
Volume 24h $77.81B
-59.55%
BTC % 52.21%
-0.17%
ETH % 13.32%
-0.45%
Coins
28.701
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00007132 | $0.00006918 | $0.00007132 | $0.00006993 | $491 | - |
Sep-06 2024 | $0.00006993 | $0.00006993 | $0.00007536 | $0.00007536 | $426 | - |
Sep-05 2024 | $0.00007536 | $0.00007536 | $0.00007764 | $0.00007712 | $192 | - |
Sep-04 2024 | $0.00007712 | $0.00007508 | $0.00007757 | $0.00007757 | $829 | - |
Sep-03 2024 | $0.00007852 | $0.00007852 | $0.00008258 | $0.00008258 | $405 | - |
Sep-02 2024 | $0.00008066 | $0.00007903 | $0.00008066 | $0.00007903 | $240 | - |
Sep-01 2024 | $0.00007859 | $0.00007859 | $0.00008103 | $0.00008103 | $202 | - |
Aug-31 2024 | $0.00008103 | $0.0000804 | $0.00008401 | $0.00008401 | $1,398 | - |
Aug-30 2024 | $0.00008401 | $0.00008401 | $0.00008464 | $0.00008464 | $169 | - |
Aug-29 2024 | $0.00008528 | $0.00008528 | $0.00008673 | $0.00008545 | $82 | - |
Aug-28 2024 | $0.00008545 | $0.00008334 | $0.00008565 | $0.00008348 | $276 | - |
Aug-27 2024 | $0.00008338 | $0.00008338 | $0.00009358 | $0.00009358 | $700 | - |
Aug-26 2024 | $0.00009358 | $0.00009358 | $0.00009744 | $0.00009744 | $427 | - |
Aug-25 2024 | $0.00009744 | $0.00009466 | $0.00009744 | $0.0000947 | $990 | - |
Aug-24 2024 | $0.00009743 | $0.00009743 | $0.00010032 | $0.0000993 | $675 | - |