Market Cap $2.53T
0.02%
Volume 24h $169.15B
20.52%
BTC % 51.81%
1.89%
ETH % 15.15%
-4.09%
Coins
28.240
+28
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00003167 | $0.00003167 | $0.00003569 | $0.00003569 | $517 | - |
Jul-23 2024 | $0.00003569 | $0.00003569 | $0.00003737 | $0.00003737 | $363 | - |
Jul-22 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
Jul-21 2024 | $0.00003737 | $0.00003315 | $0.00003792 | $0.00003315 | $3,774 | - |
Jul-20 2024 | $0.00003334 | $0.00003334 | $0.00003771 | $0.00003771 | $1,435 | - |
Jul-19 2024 | $0.00003944 | $0.00003944 | $0.00012679 | $0.00012679 | $22,311 | - |
Jul-18 2024 | $0.00012203 | $0.00012203 | $0.00012554 | $0.00012554 | $139 | - |
Jul-17 2024 | $0.00012554 | $0.00012328 | $0.00012971 | $0.00012698 | $4,366 | - |
Jul-16 2024 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
Jul-15 2024 | $0.00012698 | $0.00012698 | $0.0001312 | $0.0001312 | $1,410 | - |
Jul-14 2024 | $0.0001312 | $0.00012657 | $0.00013131 | $0.00012657 | $2,528 | - |
Jul-13 2024 | $0.00012657 | $0.00012405 | $0.00012657 | $0.00012405 | $134 | - |
Jul-12 2024 | $0.00012405 | $0.00012405 | $0.00012658 | $0.00012658 | $124 | - |
Jul-11 2024 | $0.00012658 | $0.00011709 | $0.00012877 | $0.00011709 | $2,383 | - |
Jul-10 2024 | $0.00011709 | $0.00011602 | $0.00012801 | $0.00012801 | $2,181 | - |