Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
DeHive DHV

DeHive (DHV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0296 $0.029265 $0.030456 $0.030431 $17,891 $118,977
Oct-03 2025 $0.030956 $0.029799 $0.031865 $0.031439 $16,850 $124,424
Oct-02 2025 $0.029449 $0.02817 $0.030547 $0.028185 $18,436 $118,370
Oct-01 2025 $0.028175 $0.026155 $0.028183 $0.026167 $18,193 $113,248
Sep-30 2025 $0.026155 $0.026109 $0.026188 $0.02612 $17,559 $105,129
Sep-29 2025 $0.026114 $0.026098 $0.026173 $0.026159 $18,493 $104,963
Sep-28 2025 $0.026165 $0.026165 $0.027222 $0.027035 $19,374 $105,169
Sep-27 2025 $0.027007 $0.024534 $0.027007 $0.025637 $19,346 $108,554
Sep-26 2025 $0.025658 $0.024912 $0.028259 $0.027712 $21,051 $103,131
Sep-25 2025 $0.027663 $0.024235 $0.032598 $0.024242 $18,639 $111,188
Sep-24 2025 $0.024243 $0.024243 $0.024434 $0.024404 $10 $97,444
Sep-23 2025 $0.024403 $0.024381 $0.024403 $0.024398 $17,727 $98,088
Sep-22 2025 $0.023866 $0.02383 $0.02625 $0.026237 $18,083 $95,929
Sep-21 2025 $0.026233 $0.026233 $0.027943 $0.027879 $18,238 $105,444
Sep-20 2025 $0.027889 $0.027868 $0.027894 $0.027894 $18,997 $112,098

Historical and market price analysis of DeHive (DHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1626 days, from day 04-23-2021.