Market Cap $3.08T
-1.77%
Volume 24h $164.29B
1.18%
BTC % 60.45%
0.67%
ETH % 6.89%
-1.74%
Coins
31.732
+9
Exchanges
885
Last update
24 Seconds ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.010344 | $0.010339 | $0.010351 | $0.010344 | $15,778 | $41,578 |
| Apr-28 2025 | $0.010334 | $0.010334 | $0.010607 | $0.010607 | $16,176 | $41,540 |
| Apr-27 2025 | $0.010607 | $0.00992301 | $0.011052 | $0.00992873 | $13,717 | $42,634 |
| Apr-26 2025 | $0.00993354 | $0.00964065 | $0.00993477 | $0.00965251 | $16,370 | $39,927 |
| Apr-25 2025 | $0.00976245 | $0.00973943 | $0.010179 | $0.00979246 | $15,555 | $39,239 |
| Apr-24 2025 | $0.00978297 | $0.00972078 | $0.00991147 | $0.00989571 | $10,139 | $39,321 |
| Apr-23 2025 | $0.00991451 | $0.00967512 | $0.01011 | $0.010103 | $15,593 | $39,850 |
| Apr-22 2025 | $0.010093 | $0.00973053 | $0.010093 | $0.00973053 | $80,399 | $40,570 |
| Apr-21 2025 | $0.00974021 | $0.00956608 | $0.00974323 | $0.00961923 | $71,691 | $39,150 |
| Apr-20 2025 | $0.00961952 | $0.00960985 | $0.00994982 | $0.00994982 | $69,302 | $38,664 |
| Apr-19 2025 | $0.01006 | $0.010007 | $0.010179 | $0.010179 | $67,150 | $40,436 |
| Apr-18 2025 | $0.010169 | $0.00984901 | $0.010188 | $0.00986839 | $70,435 | $40,875 |
| Apr-17 2025 | $0.00988048 | $0.009619 | $0.01008 | $0.01002 | $65,758 | $39,713 |
| Apr-16 2025 | $0.01003 | $0.00986404 | $0.01003 | $0.00986404 | $49,094 | $40,318 |
| Apr-15 2025 | $0.00989356 | $0.00987367 | $0.010529 | $0.01034 | $17,644 | $39,766 |