Market Cap $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Coins
34.287
+7
Exchanges
885
Last update
23 Seconds ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.015259 | $0.014286 | $0.015786 | $0.014762 | $10,343 | $61,335 |
| Feb-26 2026 | $0.014806 | $0.014805 | $0.016209 | $0.015733 | $7,972 | $59,512 |
| Feb-25 2026 | $0.014679 | $0.013213 | $0.014679 | $0.014031 | $9,961 | $59,003 |
| Feb-24 2026 | $0.014032 | $0.013197 | $0.014382 | $0.013902 | $9,564 | $56,400 |
| Feb-23 2026 | $0.0139 | $0.012993 | $0.016122 | $0.016055 | $9,320 | $55,873 |
| Feb-22 2026 | $0.016024 | $0.014487 | $0.016826 | $0.015204 | $10,386 | $64,409 |
| Feb-21 2026 | $0.015204 | $0.014676 | $0.015238 | $0.015045 | $8,702 | $61,112 |
| Feb-20 2026 | $0.015046 | $0.015009 | $0.015049 | $0.015019 | $9,072 | $60,479 |
| Feb-19 2026 | $0.015016 | $0.015016 | $0.015108 | $0.015105 | $8,919 | $60,359 |
| Feb-18 2026 | $0.015106 | $0.015074 | $0.015109 | $0.015075 | $8,913 | $60,719 |
| Feb-17 2026 | $0.015108 | $0.015073 | $0.01511 | $0.015077 | $8,837 | $60,726 |
| Feb-16 2026 | $0.015108 | $0.015074 | $0.015109 | $0.01508 | $8,678 | $60,727 |
| Feb-15 2026 | $0.015112 | $0.015059 | $0.015958 | $0.015958 | $8,832 | $60,741 |
| Feb-14 2026 | $0.015988 | $0.015485 | $0.017132 | $0.015485 | $9,014 | $64,264 |
| Feb-13 2026 | $0.015517 | $0.014331 | $0.015519 | $0.014362 | $9,050 | $62,371 |