Market Cap $3.18T
-0.58%
Volume 24h $227.60B
57.22%
BTC % 54.98%
0.03%
ETH % 11.13%
-0.09%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012103 | $0.010988 | $0.013255 | $0.010989 | $15,299 | $48,649 |
| Dec-27 2025 | $0.010989 | $0.010842 | $0.011068 | $0.010981 | $12,082 | $44,170 |
| Dec-26 2025 | $0.010959 | $0.010958 | $0.010985 | $0.010961 | $11,868 | $44,049 |
| Dec-25 2025 | $0.010963 | $0.01096 | $0.010985 | $0.010983 | $11,697 | $44,065 |
| Dec-24 2025 | $0.010982 | $0.010575 | $0.011144 | $0.01113 | $12,334 | $44,145 |
| Dec-23 2025 | $0.011234 | $0.010857 | $0.012196 | $0.011235 | $12,502 | $45,156 |
| Dec-22 2025 | $0.011235 | $0.010939 | $0.011696 | $0.011143 | $11,495 | $45,159 |
| Dec-21 2025 | $0.011138 | $0.011053 | $0.011468 | $0.011236 | $12,021 | $44,771 |
| Dec-20 2025 | $0.01126 | $0.011235 | $0.011611 | $0.011585 | $11,360 | $45,262 |
| Dec-19 2025 | $0.011585 | $0.011205 | $0.011614 | $0.011342 | $11,402 | $46,565 |
| Dec-18 2025 | $0.01164 | $0.011128 | $0.011798 | $0.011128 | $9,128 | $46,786 |
| Dec-17 2025 | $0.011052 | $0.011052 | $0.011436 | $0.011368 | $11,828 | $44,426 |
| Dec-16 2025 | $0.011391 | $0.011367 | $0.011653 | $0.01163 | $11,869 | $45,785 |
| Dec-15 2025 | $0.011666 | $0.011254 | $0.011851 | $0.011255 | $13,027 | $46,891 |
| Dec-14 2025 | $0.011276 | $0.011009 | $0.011279 | $0.011189 | $11,701 | $45,326 |