Market Cap $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Coins
30.690
+24
Exchanges
885
Last update
15 Seconds ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.01927 | $0.018549 | $0.021958 | $0.021958 | $604 | $77,454 |
| Jan-13 2025 | $0.021958 | $0.021934 | $0.024198 | $0.024186 | $56 | $88,258 |
| Jan-12 2025 | $0.024185 | $0.023373 | $0.02419 | $0.023379 | $29 | $97,210 |
| Jan-11 2025 | $0.023378 | $0.013894 | $0.024189 | $0.019045 | $44 | $93,967 |
| Jan-10 2025 | $0.019045 | $0.018669 | $0.020772 | $0.018673 | $16 | $76,553 |
| Jan-09 2025 | $0.01867 | $0.01479 | $0.020404 | $0.020404 | $21 | $75,045 |
| Jan-08 2025 | $0.020406 | $0.020365 | $0.02063 | $0.020368 | $89 | $82,020 |
| Jan-07 2025 | $0.020369 | $0.014798 | $0.020862 | $0.020861 | $71 | $81,872 |
| Jan-06 2025 | $0.020861 | $0.020844 | $0.024395 | $0.021977 | $17 | $83,851 |
| Jan-05 2025 | $0.021969 | $0.019325 | $0.022085 | $0.019791 | $78 | $88,306 |
| Jan-04 2025 | $0.019789 | $0.013633 | $0.02086 | $0.02086 | $16 | $79,543 |
| Jan-03 2025 | $0.020861 | $0.019471 | $0.02241 | $0.019471 | $30 | $83,851 |
| Jan-02 2025 | $0.019459 | $0.019355 | $0.02213 | $0.022124 | $88 | $78,216 |
| Jan-01 2025 | $0.022122 | $0.019605 | $0.02226 | $0.021531 | $76 | $88,921 |
| Dec-31 2024 | $0.021537 | $0.021537 | $0.023202 | $0.021812 | $32 | $86,568 |