Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 38 Seconds ago
DeHive DHV

DeHive (DHV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.025835 $0.025039 $0.025843 $0.025686 $17,634 $103,841
Oct-25 2025 $0.025684 $0.025152 $0.026618 $0.025172 $17,423 $103,234
Oct-24 2025 $0.025371 $0.025104 $0.026618 $0.02512 $17,567 $101,979
Oct-23 2025 $0.02512 $0.025098 $0.025127 $0.025114 $17,434 $100,967
Oct-22 2025 $0.025101 $0.025093 $0.025945 $0.025923 $16,454 $100,893
Oct-21 2025 $0.026888 $0.026065 $0.026905 $0.026608 $16,961 $108,074
Oct-20 2025 $0.02659 $0.025107 $0.028383 $0.02511 $17,746 $106,877
Oct-19 2025 $0.025124 $0.025065 $0.025133 $0.025091 $17,818 $100,986
Oct-18 2025 $0.025079 $0.02507 $0.025097 $0.025072 $17,598 $100,804
Oct-17 2025 $0.025083 $0.025027 $0.025103 $0.025087 $16,466 $100,820
Oct-16 2025 $0.025095 $0.025091 $0.027136 $0.027136 $16,555 $100,868
Oct-15 2025 $0.027123 $0.026415 $0.027758 $0.026425 $17,436 $109,019
Oct-14 2025 $0.026438 $0.026414 $0.027745 $0.027738 $16,902 $106,266
Oct-13 2025 $0.027736 $0.027109 $0.027748 $0.027127 $16,563 $111,484
Oct-12 2025 $0.027103 $0.026343 $0.027124 $0.026373 $7,271 $108,938

Historical and market price analysis of DeHive (DHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1648 days, from day 04-23-2021.