Market Cap $3.29T
-0.83%
Volume 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Coins
33.773
+6
Exchanges
885
Last update
18 Seconds ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.011036 | $0.01047 | $0.011319 | $0.010658 | $17,980 | $44,361 |
| Dec-07 2025 | $0.010662 | $0.010409 | $0.011156 | $0.011044 | $12,190 | $42,858 |
| Dec-06 2025 | $0.010977 | $0.00913044 | $0.010977 | $0.01005 | $13,208 | $44,121 |
| Dec-05 2025 | $0.010813 | $0.00945086 | $0.014404 | $0.013371 | $23,192 | $43,464 |
| Dec-04 2025 | $0.015476 | $0.014251 | $0.019056 | $0.018207 | $12,992 | $62,207 |
| Dec-03 2025 | $0.018405 | $0.017675 | $0.020932 | $0.02091 | $13,051 | $73,979 |
| Dec-02 2025 | $0.021059 | $0.018349 | $0.02255 | $0.018495 | $12,357 | $84,647 |
| Dec-01 2025 | $0.018354 | $0.018347 | $0.021227 | $0.021227 | $12,086 | $73,772 |
| Nov-30 2025 | $0.020407 | $0.019628 | $0.021022 | $0.021022 | $12,839 | $82,025 |
| Nov-29 2025 | $0.020204 | $0.019824 | $0.021167 | $0.020866 | $11,748 | $81,209 |
| Nov-28 2025 | $0.020932 | $0.018433 | $0.0227 | $0.018433 | $12,396 | $84,136 |
| Nov-27 2025 | $0.018435 | $0.018361 | $0.019954 | $0.019875 | $12,045 | $74,101 |
| Nov-26 2025 | $0.018405 | $0.018307 | $0.019998 | $0.018891 | $12,140 | $73,980 |
| Nov-25 2025 | $0.019957 | $0.018204 | $0.019957 | $0.019093 | $5,251 | $80,218 |
| Nov-24 2025 | $0.01909 | $0.019057 | $0.020142 | $0.020108 | $6,592 | $76,732 |