Market Cap $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.013989 | $0.013722 | $0.015148 | $0.013722 | $20,631 | $56,228 |
| Feb-06 2026 | $0.013466 | $0.012218 | $0.013631 | $0.01284 | $19,464 | $54,128 |
| Feb-05 2026 | $0.013376 | $0.013349 | $0.01496 | $0.013824 | $13,174 | $53,764 |
| Feb-04 2026 | $0.013799 | $0.01281 | $0.015077 | $0.01303 | $13,366 | $55,465 |
| Feb-03 2026 | $0.013058 | $0.01224 | $0.015135 | $0.013412 | $13,307 | $52,487 |
| Feb-02 2026 | $0.013438 | $0.01322 | $0.014325 | $0.014291 | $12,362 | $54,016 |
| Feb-01 2026 | $0.014289 | $0.01339 | $0.014866 | $0.014866 | $12,958 | $57,435 |
| Jan-31 2026 | $0.014973 | $0.013739 | $0.015711 | $0.014655 | $12,883 | $60,184 |
| Jan-30 2026 | $0.014628 | $0.014627 | $0.015418 | $0.015418 | $11,098 | $58,798 |
| Jan-29 2026 | $0.0154 | $0.014674 | $0.01592 | $0.014783 | $12,841 | $61,902 |
| Jan-28 2026 | $0.014782 | $0.014782 | $0.015716 | $0.015673 | $12,329 | $59,418 |
| Jan-27 2026 | $0.015706 | $0.014017 | $0.015736 | $0.014033 | $13,204 | $63,128 |
| Jan-26 2026 | $0.014035 | $0.013833 | $0.015026 | $0.014117 | $12,281 | $56,412 |
| Jan-25 2026 | $0.014289 | $0.0132 | $0.014945 | $0.014141 | $12,304 | $57,436 |
| Jan-24 2026 | $0.01417 | $0.014043 | $0.01437 | $0.014342 | $12,838 | $56,955 |