Market Cap $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.022187 | $0.021109 | $0.024102 | $0.021961 | $10,997 | $89,179 |
| Mar-18 2026 | $0.021929 | $0.021879 | $0.023562 | $0.023262 | $9,391 | $88,142 |
| Mar-17 2026 | $0.023265 | $0.02182 | $0.024147 | $0.024147 | $11,463 | $93,513 |
| Mar-16 2026 | $0.024096 | $0.019398 | $0.024716 | $0.01944 | $11,460 | $96,854 |
| Mar-15 2026 | $0.01945 | $0.019331 | $0.020609 | $0.019419 | $9,710 | $78,178 |
| Mar-14 2026 | $0.019444 | $0.019418 | $0.020252 | $0.019553 | $8,499 | $78,153 |
| Mar-13 2026 | $0.01955 | $0.019226 | $0.020439 | $0.019226 | $9,062 | $78,580 |
| Mar-12 2026 | $0.019974 | $0.018617 | $0.020277 | $0.018617 | $10,557 | $80,285 |
| Mar-11 2026 | $0.018458 | $0.0176 | $0.020494 | $0.020494 | $10,580 | $74,192 |
| Mar-10 2026 | $0.018183 | $0.017177 | $0.019396 | $0.019332 | $9,778 | $73,087 |
| Mar-09 2026 | $0.019252 | $0.017484 | $0.020168 | $0.01761 | $9,984 | $77,384 |
| Mar-08 2026 | $0.01761 | $0.017574 | $0.018918 | $0.018148 | $9,938 | $70,783 |
| Mar-07 2026 | $0.018203 | $0.016787 | $0.018306 | $0.016787 | $10,997 | $73,168 |
| Mar-06 2026 | $0.016809 | $0.016745 | $0.017456 | $0.017456 | $8,989 | $67,562 |
| Mar-05 2026 | $0.017423 | $0.016372 | $0.018408 | $0.016872 | $9,596 | $70,032 |