Market Cap $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Coins 32.814 +12
Exchanges 885
Last update 12 Seconds ago
DeHive DHV

DeHive (DHV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.031658 $0.031142 $0.032944 $0.032944 $19,328 $127,246
Aug-17 2025 $0.03294 $0.029623 $0.033736 $0.029623 $24,839 $132,399
Aug-16 2025 $0.029628 $0.029621 $0.029641 $0.029632 $11,721 $119,086
Aug-15 2025 $0.029631 $0.02962 $0.029785 $0.02978 $7,584 $119,100
Aug-14 2025 $0.029775 $0.029775 $0.032989 $0.032242 $8,970 $119,677
Aug-13 2025 $0.032242 $0.028957 $0.035015 $0.02998 $11,762 $129,594
Aug-12 2025 $0.029905 $0.028199 $0.029905 $0.029388 $14,856 $120,203
Aug-11 2025 $0.029395 $0.028413 $0.030913 $0.030211 $13,909 $118,150
Aug-10 2025 $0.03021 $0.028122 $0.030894 $0.028804 $14,617 $121,427
Aug-09 2025 $0.028814 $0.026813 $0.029154 $0.026821 $14,759 $115,817
Aug-08 2025 $0.026827 $0.026811 $0.027828 $0.02765 $15,529 $107,829
Aug-07 2025 $0.030739 $0.024442 $0.030739 $0.024448 $43,823 $123,552
Aug-06 2025 $0.024441 $0.024433 $0.024451 $0.024443 $81,112 $98,240
Aug-05 2025 $0.024438 $0.02434 $0.024672 $0.02434 $78,687 $98,226
Aug-04 2025 $0.02435 $0.023094 $0.024528 $0.024508 $79,887 $97,874

Historical and market price analysis of DeHive (DHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1579 days, from day 04-23-2021.