Market Cap $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Coins
28.482
+14
Exchanges
885
Last update
36 Seconds ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.028316 | $0.016861 | $0.028316 | $0.018349 | $8,372 | $113,817 |
| Aug-14 2024 | $0.01984 | $0.017651 | $0.01984 | $0.017863 | $848 | $79,745 |
| Aug-13 2024 | $0.018719 | $0.017107 | $0.020708 | $0.017107 | $3,344 | $75,239 |
| Aug-12 2024 | $0.01715 | $0.016909 | $0.019084 | $0.019082 | $701 | $68,933 |
| Aug-11 2024 | $0.016719 | $0.013302 | $0.024278 | $0.024278 | $3,449 | $67,202 |
| Aug-10 2024 | $0.024278 | $0.013304 | $0.024278 | $0.013306 | $435 | $97,586 |
| Aug-09 2024 | $0.01531 | $0.01531 | $0.016974 | $0.016903 | $7 | $61,539 |
| Aug-08 2024 | $0.016526 | $0.016415 | $0.016712 | $0.016533 | $4,791 | $66,424 |
| Aug-07 2024 | $0.016538 | $0.011205 | $0.016621 | $0.016032 | $132 | $66,473 |
| Aug-06 2024 | $0.016066 | $0.016066 | $0.017119 | $0.016684 | $47 | $64,578 |
| Aug-05 2024 | $0.016666 | $0.015692 | $0.018174 | $0.018174 | $2,393 | $66,990 |
| Aug-04 2024 | $0.018048 | $0.017924 | $0.018255 | $0.018118 | $4,817 | $72,545 |
| Aug-03 2024 | $0.018136 | $0.017612 | $0.018357 | $0.017965 | $2,781 | $72,896 |
| Aug-02 2024 | $0.019103 | $0.019011 | $0.020598 | $0.019783 | $1,741 | $76,784 |
| Aug-01 2024 | $0.019754 | $0.018834 | $0.023134 | $0.018834 | $4,315 | $79,401 |