Market Cap $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Coins
29.002
+7
Exchanges
885
Last update
2 Minutes ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.020508 | $0.017346 | $0.023818 | $0.017526 | $23,600 | $82,431 |
| Oct-03 2024 | $0.017527 | $0.017195 | $0.017666 | $0.01765 | $137 | $70,448 |
| Oct-02 2024 | $0.017643 | $0.0174 | $0.017866 | $0.017861 | $482 | $70,917 |
| Oct-01 2024 | $0.017855 | $0.017399 | $0.018349 | $0.017484 | $1,374 | $71,768 |
| Sep-30 2024 | $0.018102 | $0.017556 | $0.018441 | $0.017595 | $236 | $72,761 |
| Sep-29 2024 | $0.017571 | $0.017571 | $0.017895 | $0.017733 | $425 | $70,625 |
| Sep-28 2024 | $0.017737 | $0.017622 | $0.019259 | $0.019259 | $2,047 | $71,294 |
| Sep-27 2024 | $0.019273 | $0.018854 | $0.022256 | $0.022256 | $2,078 | $77,466 |
| Sep-26 2024 | $0.022252 | $0.019776 | $0.023597 | $0.02058 | $10,172 | $89,442 |
| Sep-25 2024 | $0.019797 | $0.016824 | $0.021235 | $0.01684 | $6,845 | $79,573 |
| Sep-24 2024 | $0.016847 | $0.016338 | $0.01756 | $0.01738 | $103 | $67,716 |
| Sep-23 2024 | $0.017379 | $0.017379 | $0.019063 | $0.017954 | $148 | $69,856 |
| Sep-22 2024 | $0.017952 | $0.01716 | $0.018645 | $0.017358 | $703 | $72,158 |
| Sep-21 2024 | $0.017353 | $0.017353 | $0.018703 | $0.018579 | $1,856 | $69,750 |
| Sep-20 2024 | $0.018273 | $0.017798 | $0.019052 | $0.019047 | $1,133 | $73,448 |