Market Cap $2.57T -1.09%
Volume 24h $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
Coins 28.271 +10
Exchanges 885
Last update 36 Seconds ago
DeHive DHV

DeHive (DHV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.020199 $0.020048 $0.020239 $0.020185 $2,491 $81,191
Jul-26 2024 $0.020214 $0.020057 $0.020214 $0.020109 $2,128 $81,251
Jul-25 2024 $0.020076 $0.019968 $0.020385 $0.020385 $1,448 $80,694
Jul-24 2024 $0.020385 $0.017499 $0.022004 $0.017502 $8,458 $81,938
Jul-23 2024 $0.017501 $0.017501 $0.020169 $0.020159 $40 $70,345
Jul-22 2024 $0.020163 $0.019416 $0.020202 $0.019425 $719 $81,046
Jul-21 2024 $0.019568 $0.018533 $0.020926 $0.020818 $144 $78,652
Jul-20 2024 $0.020204 $0.019963 $0.020528 $0.019983 $306 $81,209
Jul-19 2024 $0.019986 $0.017953 $0.019988 $0.018027 $5,245 $80,333
Jul-18 2024 $0.018104 $0.017839 $0.018119 $0.017909 $21,994 $72,769
Jul-17 2024 $0.017848 $0.017848 $0.018374 $0.017925 $88 $71,741
Jul-16 2024 $0.01814 $0.017968 $0.018175 $0.018051 $593 $72,914
Jul-15 2024 $0.017768 $0.017708 $0.018328 $0.018104 $7,182 $71,419
Jul-14 2024 $0.018131 $0.01626 $0.019126 $0.016462 $6,398 $72,878
Jul-13 2024 $0.016448 $0.016055 $0.016706 $0.016706 $4,662 $66,114

Historical and market price analysis of DeHive (DHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1192 days, from day 04-23-2021.