Market Cap $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Coins
28.780
+39
Exchanges
885
Last update
3 Minutes ago
DeHive (DHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.016338 | $0.014864 | $0.017828 | $0.017466 | $2,000 | $65,671 |
| Sep-15 2024 | $0.018377 | $0.014328 | $0.018377 | $0.015017 | $21,061 | $73,867 |
| Sep-14 2024 | $0.015096 | $0.01413 | $0.015145 | $0.014707 | $415 | $60,680 |
| Sep-13 2024 | $0.014913 | $0.014745 | $0.01618 | $0.014858 | $864 | $59,942 |
| Sep-12 2024 | $0.016494 | $0.012663 | $0.016494 | $0.013069 | $1,268 | $66,299 |
| Sep-11 2024 | $0.013131 | $0.013117 | $0.013474 | $0.013236 | $220 | $52,781 |
| Sep-10 2024 | $0.01308 | $0.01308 | $0.013588 | $0.013235 | $242 | $52,576 |
| Sep-09 2024 | $0.013235 | $0.012499 | $0.013235 | $0.012771 | $259 | $53,199 |
| Sep-08 2024 | $0.012769 | $0.012496 | $0.012773 | $0.012499 | $182 | $51,326 |
| Sep-07 2024 | $0.012499 | $0.012499 | $0.014925 | $0.014925 | $161 | $50,239 |
| Sep-06 2024 | $0.014915 | $0.014085 | $0.016281 | $0.016281 | $571 | $59,951 |
| Sep-05 2024 | $0.016389 | $0.013389 | $0.0164 | $0.013951 | $565 | $65,877 |
| Sep-04 2024 | $0.014081 | $0.014081 | $0.016732 | $0.016732 | $307 | $56,599 |
| Sep-03 2024 | $0.016722 | $0.01588 | $0.018093 | $0.015964 | $326 | $67,214 |
| Sep-02 2024 | $0.015912 | $0.015889 | $0.017092 | $0.015894 | $162 | $63,956 |