Market Cap AU$3.81T 0.42%
Volume 24h AU$154.68B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 1 Seconds ago
DeHive DHV

DeHive (DHV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.055695 AU$0.055534 AU$0.055886 AU$0.055743 AU$15,235 AU$223,860
May-16 2024 AU$0.055684 AU$0.054233 AU$0.055784 AU$0.054989 AU$27,231 AU$223,816
May-15 2024 AU$0.054929 AU$0.054922 AU$0.057436 AU$0.056823 AU$32,058 AU$220,781
May-14 2024 AU$0.056847 AU$0.056738 AU$0.057876 AU$0.057766 AU$33,051 AU$228,493
May-13 2024 AU$0.057963 AU$0.055555 AU$0.058108 AU$0.055835 AU$21,721 AU$232,979
May-12 2024 AU$0.055765 AU$0.055757 AU$0.056569 AU$0.056569 AU$34,178 AU$224,143
May-11 2024 AU$0.056665 AU$0.056598 AU$0.057692 AU$0.057534 AU$20,986 AU$227,760
May-10 2024 AU$0.057517 AU$0.056973 AU$0.063497 AU$0.058135 AU$29,872 AU$231,186
May-09 2024 AU$0.058113 AU$0.056686 AU$0.058433 AU$0.057983 AU$23,841 AU$233,579
May-08 2024 AU$0.057523 AU$0.056688 AU$0.057523 AU$0.056864 AU$30,289 AU$231,209
May-07 2024 AU$0.056782 AU$0.056745 AU$0.057803 AU$0.057669 AU$36,387 AU$228,232
May-06 2024 AU$0.057722 AU$0.057722 AU$0.058599 AU$0.058204 AU$35,382 AU$232,008
May-05 2024 AU$0.058538 AU$0.05747 AU$0.059168 AU$0.058973 AU$35,375 AU$235,290
May-04 2024 AU$0.058708 AU$0.058708 AU$0.061003 AU$0.061003 AU$15,898 AU$235,973
May-03 2024 AU$0.061083 AU$0.056248 AU$0.061638 AU$0.056248 AU$20,795 AU$245,516

Historical and market price analysis of DeHive (DHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1121 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.