Market Cap CHF2.20T 0.92%
Volume 24h CHF70.65B -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
DeHeroGame Amazing Token AMG

DeHeroGame Amazing Token (AMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.012728 CHF0.012728 CHF0.016691 CHF0.01668 CHF176 -
Jun-28 2024 CHF0.016681 CHF0.016512 CHF0.018145 CHF0.018142 CHF88 -
Jun-27 2024 CHF0.018134 CHF0.018134 CHF0.018147 CHF0.018145 CHF14 -
Jun-26 2024 CHF0.018149 CHF0.018143 CHF0.018156 CHF0.018155 CHF508 -
Jun-25 2024 CHF0.018157 CHF0.018153 CHF0.019627 CHF0.019619 CHF27 -
Jun-24 2024 CHF0.01962 CHF0.018866 CHF0.019629 CHF0.018869 CHF94 -
Jun-23 2024 CHF0.018867 CHF0.013491 CHF0.024325 CHF0.015371 CHF479 -
Jun-22 2024 CHF0.015373 CHF0.014892 CHF0.019857 CHF0.018079 CHF2,137 -
Jun-21 2024 CHF0.018079 CHF0.015302 CHF0.020223 CHF0.01805 CHF929 -
Jun-20 2024 CHF0.018048 CHF0.018047 CHF0.038101 CHF0.038092 CHF9 -
Jun-19 2024 CHF0.038091 CHF0.038082 CHF0.038102 CHF0.0381 - -
Jun-18 2024 CHF0.03809 CHF0.038085 CHF0.038112 CHF0.038097 - -
Jun-17 2024 CHF0.038106 CHF0.038072 CHF0.039715 CHF0.039708 CHF25 -
Jun-16 2024 CHF0.039715 CHF0.035164 CHF0.039715 CHF0.035168 CHF63 -
Jun-15 2024 CHF0.035168 CHF0.035164 CHF0.035175 CHF0.035175 - -

Historical and market price analysis of DeHeroGame Amazing Token (AMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 492 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.