Market Cap Tk302.15T -1.46%
Volume 24h Tk19.92T 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
DeHeroGame Amazing Token AMG

DeHeroGame Amazing Token (AMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk1.9843 Tk1.9835 Tk1.9844 Tk1.9840 - -
Jul-21 2024 Tk1.9838 Tk1.9837 Tk1.9847 Tk1.9843 - -
Jul-20 2024 Tk1.9842 Tk1.9842 Tk1.9851 Tk1.9851 - -
Jul-19 2024 Tk1.9853 Tk1.9830 Tk1.9853 Tk1.9844 - -
Jul-18 2024 Tk1.9834 Tk1.9832 Tk1.9841 Tk1.9836 - -
Jul-17 2024 Tk1.9836 Tk1.9836 Tk2.9036 Tk2.2774 Tk18,730 -
Jul-16 2024 Tk2.2789 Tk1.9841 Tk2.2789 Tk1.9844 Tk4,871 -
Jul-15 2024 Tk1.9847 Tk1.9842 Tk2.3344 Tk2.3333 Tk6,546 -
Jul-14 2024 Tk2.3329 Tk2.3329 Tk2.3831 Tk2.3825 Tk589 -
Jul-13 2024 Tk2.3827 Tk2.3818 Tk2.3827 Tk2.3820 - -
Jul-12 2024 Tk2.3820 Tk2.3816 Tk2.3833 Tk2.3817 - -
Jul-11 2024 Tk2.3818 Tk1.9104 Tk2.3824 Tk1.9104 Tk2,594 -
Jul-10 2024 Tk1.9102 Tk1.9102 Tk2.2478 Tk1.9625 Tk10,383 -
Jul-09 2024 Tk1.9625 Tk1.9621 Tk1.9629 Tk1.9624 - -
Jul-08 2024 Tk1.9622 Tk1.7918 Tk2.2473 Tk1.7922 Tk1,477 -

Historical and market price analysis of DeHeroGame Amazing Token (AMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.