Market Cap AU$3.88T -1.71%
Volume 24h AU$268.14B -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
DeHeroGame Amazing Token AMG

DeHeroGame Amazing Token (AMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.025547 AU$0.025537 AU$0.025548 AU$0.025543 - -
Jul-21 2024 AU$0.025541 AU$0.025539 AU$0.025552 AU$0.025546 - -
Jul-20 2024 AU$0.025546 AU$0.025545 AU$0.025558 AU$0.025558 - -
Jul-19 2024 AU$0.02556 AU$0.02553 AU$0.02556 AU$0.025549 - -
Jul-18 2024 AU$0.025535 AU$0.025532 AU$0.025544 AU$0.025538 - -
Jul-17 2024 AU$0.025538 AU$0.025538 AU$0.037383 AU$0.02932 AU$241 -
Jul-16 2024 AU$0.02934 AU$0.025545 AU$0.02934 AU$0.025549 AU$63 -
Jul-15 2024 AU$0.025553 AU$0.025546 AU$0.030054 AU$0.030039 AU$84 -
Jul-14 2024 AU$0.030035 AU$0.030035 AU$0.030682 AU$0.030673 AU$8 -
Jul-13 2024 AU$0.030676 AU$0.030664 AU$0.030676 AU$0.030667 - -
Jul-12 2024 AU$0.030667 AU$0.030662 AU$0.030684 AU$0.030663 - -
Jul-11 2024 AU$0.030664 AU$0.024596 AU$0.030672 AU$0.024596 AU$33 -
Jul-10 2024 AU$0.024593 AU$0.024593 AU$0.028939 AU$0.025266 AU$134 -
Jul-09 2024 AU$0.025266 AU$0.025261 AU$0.025272 AU$0.025265 - -
Jul-08 2024 AU$0.025262 AU$0.023068 AU$0.028933 AU$0.023074 AU$19 -

Historical and market price analysis of DeHeroGame Amazing Token (AMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51199 AUD.