Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-10 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-09 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-08 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-07 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-06 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
Sep-05 2023 | $0.014779 | $0.014779 | $0.014786 | $0.014786 | - | - |
Sep-04 2023 | $0.014785 | $0.014783 | $0.014977 | $0.014977 | $14 | - |
Sep-03 2023 | $0.014977 | $0.014977 | $0.014977 | $0.014977 | - | - |
Sep-02 2023 | $0.014979 | $0.014975 | $0.015222 | $0.015222 | $512 | - |
Sep-01 2023 | $0.015222 | $0.015222 | $0.015222 | $0.015222 | - | - |
Aug-31 2023 | $0.015219 | $0.015217 | $0.015247 | $0.015247 | $26 | - |
Aug-30 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
Aug-29 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
Aug-28 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |