Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 30 Seconds ago
Degov DEGOV

Degov (DEGOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł226.45 zł215.04 zł227.79 zł216.54 - -
Oct-10 2021 zł216.74 zł216.58 zł226.32 zł225.96 - -
Oct-09 2021 zł226.21 zł222.98 zł227.86 zł224.52 - -
Oct-08 2021 zł224.60 zł223.20 zł230.49 zł226.54 - -
Oct-07 2021 zł226.82 zł219.54 zł234.10 zł225.82 - -
Oct-06 2021 zł225.69 zł211.23 zł227.98 zł221.61 - -
Oct-05 2021 zł221.98 zł211.63 zł223.20 zł213.59 - -
Oct-04 2021 zł213.54 zł208.11 zł215.90 zł215.50 - -
Oct-03 2021 zł215.40 zł211.77 zł219.93 zł213.73 - -
Oct-02 2021 zł214.04 zł205.55 zł217.64 zł207.87 - -
Oct-01 2021 zł207.86 zł187.93 zł209.13 zł189.21 - -
Sep-30 2021 zł189.21 zł178.97 zł191.46 zł179.13 - -
Sep-29 2021 zł179.33 zł176.50 zł185.42 zł176.92 - -
Sep-28 2021 zł177.14 zł176.77 zł187.42 zł185.69 - -
Sep-27 2021 zł185.70 zł185.69 zł199.42 zł192.24 - -

Historical and market price analysis of Degov (DEGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.