Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
Degods (DEGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00037135 | $0.00037135 | $0.00039536 | $0.00038973 | $15,706 | - |
| Dec-16 2025 | $0.00038968 | $0.00037841 | $0.0003908 | $0.00038331 | $15,594 | - |
| Dec-15 2025 | $0.00038267 | $0.00038154 | $0.00040792 | $0.00040262 | $20,663 | - |
| Dec-14 2025 | $0.00040703 | $0.00040493 | $0.00041466 | $0.00041386 | $15,020 | - |
| Dec-13 2025 | $0.00041296 | $0.00041057 | $0.00041578 | $0.00041245 | $15,431 | - |
| Dec-12 2025 | $0.00041373 | $0.00041358 | $0.00042885 | $0.00042507 | $15,287 | - |
| Dec-11 2025 | $0.00042122 | $0.00039927 | $0.0004286 | $0.0004286 | $15,720 | - |
| Dec-10 2025 | $0.00042934 | $0.00042711 | $0.0004402 | $0.00042968 | $16,083 | - |
| Dec-09 2025 | $0.00042955 | $0.00041145 | $0.00045071 | $0.00041527 | $16,476 | - |
| Dec-08 2025 | $0.00041615 | $0.00040704 | $0.00042998 | $0.00040704 | $15,988 | - |
| Dec-07 2025 | $0.00040508 | $0.00040388 | $0.00042647 | $0.00041572 | $15,793 | - |
| Dec-06 2025 | $0.00041598 | $0.00041039 | $0.00041991 | $0.00041175 | $16,721 | - |
| Dec-05 2025 | $0.0004124 | $0.00041064 | $0.00044781 | $0.00044781 | $17,159 | - |
| Dec-04 2025 | $0.00043533 | $0.00043533 | $0.00046015 | $0.00044222 | $14,501 | - |
| Dec-03 2025 | $0.0004531 | $0.00043072 | $0.00045489 | $0.00045232 | $16,384 | - |