Market Cap $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Coins
34.439
+4
Exchanges
885
Last update
36 Seconds ago
Degods (DEGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00019998 | $0.00019998 | $0.00020972 | $0.00020972 | $219 | - |
| Mar-28 2026 | $0.00020972 | $0.00020667 | $0.00021031 | $0.00020688 | - | - |
| Mar-27 2026 | $0.00020688 | $0.00020688 | $0.00021658 | $0.00021608 | - | - |
| Mar-26 2026 | $0.00021608 | $0.00021543 | $0.00023328 | $0.00023328 | - | - |
| Mar-25 2026 | $0.00023328 | $0.0002287 | $0.00023328 | $0.0002287 | - | - |
| Mar-24 2026 | $0.00022289 | $0.00022289 | $0.00023022 | $0.00022934 | - | - |
| Mar-23 2026 | $0.00022934 | $0.00021557 | $0.00023124 | $0.00021557 | - | - |
| Mar-22 2026 | $0.00021557 | $0.00021537 | $0.00022367 | $0.00021868 | - | - |
| Mar-21 2026 | $0.00022723 | $0.00022657 | $0.00022737 | $0.00022724 | - | - |
| Mar-20 2026 | $0.00022724 | $0.0002215 | $0.00022724 | $0.00022153 | - | - |
| Mar-19 2026 | $0.00022157 | $0.00022122 | $0.00022563 | $0.00022554 | $2,142 | - |
| Mar-18 2026 | $0.00022552 | $0.00022543 | $0.0002391 | $0.00023886 | $2,064 | - |
| Mar-17 2026 | $0.00023883 | $0.00023684 | $0.00024062 | $0.00024059 | $2,176 | - |
| Mar-16 2026 | $0.00024075 | $0.0002311 | $0.00024095 | $0.00023123 | $2,340 | - |
| Mar-15 2026 | $0.0002276 | $0.00022236 | $0.00022763 | $0.00022237 | $2,175 | - |