Market Cap $2.51T
-0.86%
Volume 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Coins
34.237
+2
Exchanges
885
Last update
48 Seconds ago
Degods (DEGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00020928 | $0.00020844 | $0.00021332 | $0.00021329 | $1,953 | - |
| Feb-15 2026 | $0.00021391 | $0.00020539 | $0.00021391 | $0.00020539 | $2,242 | - |
| Feb-14 2026 | $0.00021228 | $0.00021091 | $0.00022701 | $0.00021095 | $9,789 | - |
| Feb-13 2026 | $0.00021516 | $0.00020064 | $0.00021625 | $0.00020451 | $4,119 | - |
| Feb-12 2026 | $0.00020454 | $0.00020135 | $0.00021184 | $0.00020137 | $3,394 | - |
| Feb-11 2026 | $0.00020136 | $0.00020126 | $0.00025701 | $0.00025298 | $2,562 | - |
| Feb-10 2026 | $0.00023911 | $0.00021852 | $0.00037961 | $0.00022782 | $29,433 | - |
| Feb-09 2026 | $0.0002279 | $0.00020698 | $0.0002279 | $0.00021842 | $10,867 | - |
| Feb-08 2026 | $0.00022784 | $0.00021488 | $0.00022799 | $0.00021777 | $11,620 | - |
| Feb-07 2026 | $0.0002194 | $0.00021372 | $0.00022844 | $0.00022837 | $19,036 | - |
| Feb-06 2026 | $0.00022818 | $0.000192 | $0.00022818 | $0.00019712 | $17,099 | - |
| Feb-05 2026 | $0.00020807 | $0.00020349 | $0.00023267 | $0.00022953 | $14,921 | - |
| Feb-04 2026 | $0.00022621 | $0.00022621 | $0.00025388 | $0.00024583 | $14,576 | - |
| Feb-03 2026 | $0.00025213 | $0.0002475 | $0.00026655 | $0.00026137 | $14,787 | - |
| Feb-02 2026 | $0.00026111 | $0.0002512 | $0.00026709 | $0.00025392 | $14,426 | - |