Market Cap $3.30T
-3.31%
Volume 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Coins
33.914
+10
Exchanges
885
Last update
3 Minutes ago
Degods (DEGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00040352 | $0.00040253 | $0.00041963 | $0.00041862 | $15,997 | - |
| Jan-06 2026 | $0.00042145 | $0.00041396 | $0.00042605 | $0.00041396 | $17,204 | - |
| Jan-05 2026 | $0.00041404 | $0.00039737 | $0.00041476 | $0.00039807 | $16,029 | - |
| Jan-04 2026 | $0.00039739 | $0.00039739 | $0.00041868 | $0.00039866 | $16,942 | - |
| Jan-03 2026 | $0.00039564 | $0.00038232 | $0.00039564 | $0.00038293 | $15,870 | - |
| Jan-02 2026 | $0.00038292 | $0.00037081 | $0.00038292 | $0.00037631 | $15,461 | - |
| Jan-01 2026 | $0.00036567 | $0.00036472 | $0.00036767 | $0.00036556 | $15,053 | - |
| Dec-31 2025 | $0.00036557 | $0.00036557 | $0.00037136 | $0.00037048 | $14,978 | - |
| Dec-30 2025 | $0.00037115 | $0.0003649 | $0.00037624 | $0.00036561 | $15,688 | - |
| Dec-29 2025 | $0.00036559 | $0.00036527 | $0.00038315 | $0.00037182 | $16,745 | - |
| Dec-28 2025 | $0.00037133 | $0.00036681 | $0.00037539 | $0.00037539 | $15,194 | - |
| Dec-27 2025 | $0.00037536 | $0.00036625 | $0.00037543 | $0.00036625 | $14,856 | - |
| Dec-26 2025 | $0.00036711 | $0.00036485 | $0.00037929 | $0.00036485 | $15,528 | - |
| Dec-25 2025 | $0.00037858 | $0.00036819 | $0.00037858 | $0.00037606 | $15,124 | - |
| Dec-24 2025 | $0.00037676 | $0.00036676 | $0.00037744 | $0.00037744 | $15,110 | - |