Market Cap $3.24T
0.37%
Volume 24h $223.31B
5.93%
BTC % 54.85%
0.1%
ETH % 11.15%
-0.17%
Coins
34.134
+9
Exchanges
885
Last update
3 Minutes ago
Degods (DEGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00032271 | $0.00031633 | $0.0003302 | $0.00032087 | $13,217 | - |
| Jan-26 2026 | $0.00032085 | $0.00031295 | $0.00033125 | $0.00031295 | $17,286 | - |
| Jan-25 2026 | $0.00031273 | $0.00031273 | $0.00034426 | $0.00033501 | $14,284 | - |
| Jan-24 2026 | $0.00033508 | $0.00033423 | $0.00034453 | $0.00033497 | $14,924 | - |
| Jan-23 2026 | $0.00033498 | $0.00033498 | $0.00034397 | $0.00033825 | $16,798 | - |
| Jan-22 2026 | $0.00033831 | $0.00031635 | $0.00033831 | $0.0003234 | $34,262 | - |
| Jan-21 2026 | $0.00032494 | $0.00031294 | $0.0003302 | $0.00031473 | $15,676 | - |
| Jan-20 2026 | $0.00031583 | $0.00031583 | $0.00033835 | $0.00033686 | $17,425 | - |
| Jan-19 2026 | $0.00033892 | $0.00033644 | $0.00035946 | $0.00035946 | $15,021 | - |
| Jan-18 2026 | $0.0003675 | $0.00036646 | $0.00039336 | $0.00038782 | $15,684 | - |
| Jan-17 2026 | $0.00038787 | $0.00038787 | $0.000445 | $0.00044434 | $16,479 | - |
| Jan-16 2026 | $0.00044496 | $0.00042574 | $0.00044496 | $0.00043608 | $15,855 | - |
| Jan-15 2026 | $0.00043684 | $0.00042739 | $0.00045086 | $0.00045086 | $17,236 | - |
| Jan-14 2026 | $0.00045093 | $0.00044404 | $0.00045476 | $0.00045476 | $18,010 | - |
| Jan-13 2026 | $0.0004569 | $0.00043309 | $0.0004569 | $0.00043309 | $17,498 | - |