Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
3 Minutes ago
Degods (DEGOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00021073 | $0.00020958 | $0.00021077 | $0.00021077 | $1,880 | - |
| Mar-07 2026 | $0.00021077 | $0.00021045 | $0.00022909 | $0.00021545 | $2,929 | - |
| Mar-06 2026 | $0.00021545 | $0.00021517 | $0.00022683 | $0.00022672 | $1,986 | - |
| Mar-05 2026 | $0.00022682 | $0.00022633 | $0.00023582 | $0.00023582 | $2,168 | - |
| Mar-04 2026 | $0.00023587 | $0.00021761 | $0.00023658 | $0.00021797 | $2,059 | - |
| Mar-03 2026 | $0.00021765 | $0.00021339 | $0.00022466 | $0.00022464 | $2,002 | - |
| Mar-02 2026 | $0.00022538 | $0.00021776 | $0.00022707 | $0.00022015 | $2,007 | - |
| Mar-01 2026 | $0.00022018 | $0.00021465 | $0.00022761 | $0.00021465 | $2,056 | - |
| Feb-28 2026 | $0.00021466 | $0.00020102 | $0.00021466 | $0.00020929 | $2,204 | - |
| Feb-27 2026 | $0.00020925 | $0.0002091 | $0.00022676 | $0.0002185 | $2,432 | - |
| Feb-26 2026 | $0.00021796 | $0.00021757 | $0.0002284 | $0.00022835 | $2,167 | - |
| Feb-25 2026 | $0.00022974 | $0.00020026 | $0.00023709 | $0.00020028 | $3,319 | - |
| Feb-24 2026 | $0.00019604 | $0.00019601 | $0.00020048 | $0.00020048 | $1,773 | - |
| Feb-23 2026 | $0.00020043 | $0.00019978 | $0.00021277 | $0.00021277 | $1,899 | - |
| Feb-22 2026 | $0.00021277 | $0.00021256 | $0.00021494 | $0.00021296 | $3,049 | - |