Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jul-02 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jul-01 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-30 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-29 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-28 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-27 2025 | $0.00860283 | $0.00860283 | $0.00879857 | $0.00879857 | - | - |
Jun-26 2025 | $0.00879857 | $0.00879857 | $0.00879857 | $0.00879857 | - | - |
Jun-25 2025 | $0.00879857 | $0.00844776 | $0.00879857 | $0.00844776 | - | - |
Jun-24 2025 | $0.00844776 | $0.00844776 | $0.00844776 | $0.00844776 | - | - |
Jun-23 2025 | $0.00844776 | $0.00844776 | $0.00894596 | $0.00894596 | - | - |
Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |