Market Cap $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Coins
28.570
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.041968 | $0.038994 | $0.041968 | $0.038994 | $683 | - |
Aug-22 2024 | $0.038994 | $0.037728 | $0.039748 | $0.037728 | $1,181 | - |
Aug-21 2024 | $0.037728 | $0.037088 | $0.038262 | $0.037088 | $184 | - |
Aug-20 2024 | $0.037088 | $0.034936 | $0.03731 | $0.034936 | $1,010 | - |
Aug-19 2024 | $0.034936 | $0.034936 | $0.036239 | $0.036239 | $202 | - |
Aug-18 2024 | $0.036239 | $0.034752 | $0.036239 | $0.034752 | $14 | - |
Aug-17 2024 | $0.034752 | $0.034071 | $0.035019 | $0.034071 | $145 | - |
Aug-16 2024 | $0.034071 | $0.03387 | $0.035163 | $0.035163 | $1,153 | - |
Aug-15 2024 | $0.035163 | $0.035128 | $0.035289 | $0.035129 | - | - |
Aug-14 2024 | $0.035129 | $0.034665 | $0.035768 | $0.034665 | $390 | - |
Aug-13 2024 | $0.034665 | $0.034645 | $0.034719 | $0.034645 | $104 | - |
Aug-12 2024 | $0.034645 | $0.034645 | $0.035763 | $0.035763 | $173 | - |
Aug-11 2024 | $0.035763 | $0.035763 | $0.037046 | $0.037046 | $114 | - |
Aug-10 2024 | $0.037046 | $0.036312 | $0.037046 | $0.036325 | $111 | - |
Aug-09 2024 | $0.036325 | $0.034463 | $0.037161 | $0.034463 | $139 | - |