Market Cap $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
3 Minutes ago
DegenX (DGNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.032961 | $0.032961 | $0.032961 | $0.032961 | - | - |
| Nov-01 2024 | $0.032961 | $0.032961 | $0.035139 | $0.035139 | $634 | - |
| Oct-31 2024 | $0.035139 | $0.035139 | $0.035139 | $0.035139 | - | - |
| Oct-30 2024 | $0.035139 | $0.035026 | $0.035139 | $0.035026 | $1,117 | - |
| Oct-29 2024 | $0.035026 | $0.033802 | $0.035026 | $0.03381 | $175 | - |
| Oct-28 2024 | $0.03381 | $0.03344 | $0.033894 | $0.03344 | $483 | - |
| Oct-27 2024 | $0.03344 | $0.03325 | $0.033757 | $0.033757 | $266 | - |
| Oct-26 2024 | $0.033757 | $0.033757 | $0.035996 | $0.035996 | $41 | - |
| Oct-25 2024 | $0.035996 | $0.035907 | $0.035996 | $0.035907 | - | - |
| Oct-24 2024 | $0.035907 | $0.032117 | $0.037649 | $0.032117 | $11,732 | - |
| Oct-23 2024 | $0.032117 | $0.032117 | $0.033242 | $0.033242 | $62 | - |
| Oct-22 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-21 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-20 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-19 2024 | $0.033242 | $0.033242 | $0.033309 | $0.03325 | - | - |