Market Cap MX$42.62T 1.57%
Volume 24h MX$2.18T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 40 Seconds ago
DegenVC DGVC

DegenVC (DGVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$1.3948 MX$1.3948 MX$1.3948 MX$1.3948 - -
Sep-09 2022 MX$1.3948 MX$1.3948 MX$1.3948 MX$1.3948 - -
Sep-08 2022 MX$1.3948 MX$1.3948 MX$1.3948 MX$1.3948 - -
Sep-07 2022 MX$1.3948 MX$1.3948 MX$1.3948 MX$1.3948 - -
Sep-06 2022 MX$1.3948 MX$1.3948 MX$1.3948 MX$1.3948 - -
Sep-05 2022 MX$1.3948 MX$1.3948 MX$1.3948 MX$1.3948 - -
Sep-04 2022 MX$1.3948 MX$1.3948 MX$1.3950 MX$1.3950 - -
Sep-03 2022 MX$1.3949 MX$1.3829 MX$1.4144 MX$1.4125 - -
Sep-02 2022 MX$1.4136 MX$1.3985 MX$1.4463 MX$1.4331 MX$4,663 -
Sep-01 2022 MX$1.4327 MX$1.3521 MX$1.4373 MX$1.3521 MX$2,793 -
Aug-31 2022 MX$1.3521 MX$1.3521 MX$1.3521 MX$1.3521 - -
Aug-30 2022 MX$1.3521 MX$1.3521 MX$1.3521 MX$1.3521 - -
Aug-29 2022 MX$1.3521 MX$1.3521 MX$1.3521 MX$1.3521 - -
Aug-28 2022 MX$1.3521 MX$1.3521 MX$1.3522 MX$1.3522 - -
Aug-27 2022 MX$1.3526 MX$1.3222 MX$1.3765 MX$1.3701 - -

Historical and market price analysis of DegenVC (DGVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.