Market Cap Tk294.74T -2.2%
Volume 24h Tk23.86T 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 40 Seconds ago
Degen DEG

Degen (DEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00055492 Tk0.00054372 Tk0.00056221 Tk0.00054415 - -
Jun-13 2023 Tk0.00054414 Tk0.00053635 Tk0.00059438 Tk0.00059438 Tk79 -
Jun-12 2023 Tk0.00059438 Tk0.00059438 Tk0.00059438 Tk0.00059438 - -
Jun-11 2023 Tk0.00059438 Tk0.00059438 Tk0.00059438 Tk0.00059438 - -
Jun-10 2023 Tk0.00059438 Tk0.00059438 Tk0.00059438 Tk0.00059438 - -
Jun-09 2023 Tk0.00059438 Tk0.00059438 Tk0.00059438 Tk0.00059438 - -
Jun-08 2023 Tk0.00059438 Tk0.00057728 Tk0.00059553 Tk0.00058087 - -
Jun-07 2023 Tk0.00058107 Tk0.00057751 Tk0.00069251 Tk0.00069251 Tk75 -
Jun-06 2023 Tk0.0006926 Tk0.00067329 Tk0.00081568 Tk0.00081568 Tk3,982 -
Jun-05 2023 Tk0.00081568 Tk0.00081382 Tk0.00082749 Tk0.00082749 - -
Jun-04 2023 Tk0.00082755 Tk0.00082689 Tk0.00093598 Tk0.00093598 Tk2,723 -
Jun-03 2023 Tk0.00093596 Tk0.00093366 Tk0.00120022 Tk0.0011758 Tk10,997 -
Jun-02 2023 Tk0.00117578 Tk0.00069591 Tk0.00208202 Tk0.00069871 Tk68,656 -
Jun-01 2023 Tk0.00069875 Tk0.00069793 Tk0.00073126 Tk0.00072976 Tk829 -
May-31 2023 Tk0.00072984 Tk0.00072827 Tk0.0010485 Tk0.00104819 Tk7,611 -

Historical and market price analysis of Degen (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.