Market Cap AU$3.81T 0.86%
Volume 24h AU$263.32B -9.28%
BTC % 50.71% -1.36%
ETH % 17.07% 1.81%
Coins 27.734 +30
Exchanges 885
Last update 1 minute ago
Degen DEG

Degen (DEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.0000070791 AU$0.0000069362 AU$0.0000071722 AU$0.0000069417 - -
Jun-13 2023 AU$0.0000069416 AU$0.0000068422 AU$0.0000075825 AU$0.0000075825 AU$1 -
Jun-12 2023 AU$0.0000075825 AU$0.0000075825 AU$0.0000075825 AU$0.0000075825 - -
Jun-11 2023 AU$0.0000075825 AU$0.0000075825 AU$0.0000075825 AU$0.0000075825 - -
Jun-10 2023 AU$0.0000075825 AU$0.0000075825 AU$0.0000075825 AU$0.0000075825 - -
Jun-09 2023 AU$0.0000075825 AU$0.0000075825 AU$0.0000075825 AU$0.0000075825 - -
Jun-08 2023 AU$0.0000075825 AU$0.0000073644 AU$0.0000075971 AU$0.0000074101 - -
Jun-07 2023 AU$0.0000074127 AU$0.0000073674 AU$0.0000088343 AU$0.0000088343 AU$1 -
Jun-06 2023 AU$0.0000088355 AU$0.0000085892 AU$0.0000104 AU$0.0000104 AU$51 -
Jun-05 2023 AU$0.0000104 AU$0.00001038 AU$0.00001055 AU$0.00001055 - -
Jun-04 2023 AU$0.00001055 AU$0.00001054 AU$0.00001194 AU$0.00001194 AU$35 -
Jun-03 2023 AU$0.00001194 AU$0.00001191 AU$0.00001531 AU$0.00001499 AU$140 -
Jun-02 2023 AU$0.00001499 AU$0.0000088777 AU$0.00002656 AU$0.0000089134 AU$876 -
Jun-01 2023 AU$0.0000089139 AU$0.0000089035 AU$0.0000093287 AU$0.0000093096 AU$11 -
May-31 2023 AU$0.0000093105 AU$0.0000092905 AU$0.00001337 AU$0.00001337 AU$97 -

Historical and market price analysis of Degen (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49919 AUD.