Market Cap $3.34T
-0.37%
Volume 24h $224.54B
0.83%
BTC % 54.51%
0.4%
ETH % 11.24%
-0.89%
Coins
33.980
+72
Exchanges
885
Last update
3 Minutes ago
Degen Capital by Virtuals (DEGENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00021805 | $0.00021552 | $0.00023375 | $0.00023375 | - | - |
| Jan-06 2026 | $0.00024392 | $0.0002404 | $0.00028132 | $0.00026772 | $4,269 | - |
| Jan-05 2026 | $0.00026772 | $0.00022156 | $0.00027009 | $0.00022156 | - | - |
| Jan-04 2026 | $0.00021323 | $0.00020081 | $0.00021493 | $0.00020139 | - | - |
| Jan-03 2026 | $0.00019941 | $0.0001849 | $0.00023165 | $0.00020531 | $3,517 | - |
| Jan-02 2026 | $0.00020531 | $0.00014889 | $0.00020531 | $0.00014889 | $2,926 | - |
| Jan-01 2026 | $0.00014889 | $0.00014582 | $0.00014889 | $0.00014582 | - | - |
| Dec-31 2025 | $0.00014582 | $0.00014486 | $0.00015679 | $0.00015679 | $274 | - |
| Dec-30 2025 | $0.00015679 | $0.00015436 | $0.0001575 | $0.0001575 | - | - |
| Dec-29 2025 | $0.0001575 | $0.0001575 | $0.00016724 | $0.00016084 | - | - |
| Dec-28 2025 | $0.00016084 | $0.00016082 | $0.00018561 | $0.000177 | - | - |
| Dec-27 2025 | $0.000177 | $0.00017523 | $0.000177 | $0.00017523 | - | - |
| Dec-26 2025 | $0.00017487 | $0.00016942 | $0.00018075 | $0.00017596 | - | - |
| Dec-25 2025 | $0.00017596 | $0.00017576 | $0.00017596 | $0.00017576 | - | - |
| Dec-24 2025 | $0.00017576 | $0.0001706 | $0.00018015 | $0.00018015 | $11,056 | - |