Market Cap $3.09T
-5.34%
Volume 24h $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Degen Capital by Virtuals (DEGENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00018962 | $0.00017485 | $0.00018962 | $0.00017485 | $168 | - |
| Jan-27 2026 | $0.00017485 | $0.00017048 | $0.00017485 | $0.00017102 | - | - |
| Jan-26 2026 | $0.00017102 | $0.00016588 | $0.00017164 | $0.00017164 | - | - |
| Jan-25 2026 | $0.00017164 | $0.00017164 | $0.00017743 | $0.00017743 | - | - |
| Jan-24 2026 | $0.00017743 | $0.00017743 | $0.00018213 | $0.00018213 | - | - |
| Jan-23 2026 | $0.00018213 | $0.00018213 | $0.00019088 | $0.00018963 | - | - |
| Jan-22 2026 | $0.00018963 | $0.00018368 | $0.00018963 | $0.00018368 | - | - |
| Jan-21 2026 | $0.00018681 | $0.00017587 | $0.00018681 | $0.00017587 | - | - |
| Jan-20 2026 | $0.00017587 | $0.00017587 | $0.00019767 | $0.00019577 | - | - |
| Jan-19 2026 | $0.00019398 | $0.00018023 | $0.00019398 | $0.00018898 | - | - |
| Jan-18 2026 | $0.00019968 | $0.00019926 | $0.00020512 | $0.00020512 | - | - |
| Jan-17 2026 | $0.00020512 | $0.00020512 | $0.00021405 | $0.00021004 | $45 | - |
| Jan-16 2026 | $0.00021004 | $0.00020875 | $0.00021331 | $0.00021331 | - | - |
| Jan-15 2026 | $0.00021331 | $0.00021331 | $0.00022964 | $0.00022207 | - | - |
| Jan-14 2026 | $0.00022207 | $0.00019644 | $0.00022207 | $0.00019644 | $3,372 | - |