Market Cap $2.56T
-0.05%
Volume 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Coins
34.335
+9
Exchanges
885
Last update
1 minute ago
Degen Capital by Virtuals (DEGENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00010168 | $0.00010032 | $0.00010866 | $0.00010866 | - | - |
| Mar-10 2026 | $0.00010866 | $0.00010212 | $0.00011093 | $0.00010212 | - | - |
| Mar-09 2026 | $0.00010212 | $0.00009708 | $0.00010368 | $0.00009708 | - | - |
| Mar-08 2026 | $0.00009783 | $0.00009783 | $0.0001044 | $0.0001044 | - | - |
| Mar-07 2026 | $0.0001044 | $0.0001044 | $0.00010881 | $0.00010881 | - | - |
| Mar-06 2026 | $0.00010881 | $0.00010853 | $0.00011504 | $0.00011504 | $5 | - |
| Mar-05 2026 | $0.00011504 | $0.00011474 | $0.00011854 | $0.00011854 | - | - |
| Mar-04 2026 | $0.00011854 | $0.00011651 | $0.00012561 | $0.00012561 | - | - |
| Mar-03 2026 | $0.00012561 | $0.00012561 | $0.00012561 | $0.00012561 | - | - |
| Mar-02 2026 | $0.00012561 | $0.00011026 | $0.00012561 | $0.00011026 | - | - |
| Mar-01 2026 | $0.00011026 | $0.00011026 | $0.00011434 | $0.00011298 | - | - |
| Feb-28 2026 | $0.00011298 | $0.00009945 | $0.00011298 | $0.00010708 | $130 | - |
| Feb-27 2026 | $0.00010708 | $0.00010602 | $0.00011598 | $0.00010602 | $187 | - |
| Feb-26 2026 | $0.00010602 | $0.00010436 | $0.00013162 | $0.00013162 | - | - |
| Feb-25 2026 | $0.00013176 | $0.00011447 | $0.00013593 | $0.00011447 | - | - |