Market Cap $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
Degen Capital by Virtuals (DEGENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015825 | $0.00015427 | $0.00018454 | $0.00018454 | - | - |
| Dec-17 2025 | $0.00018454 | $0.00016846 | $0.00018454 | $0.00017087 | $3,516 | - |
| Dec-16 2025 | $0.00017087 | $0.00014833 | $0.00017214 | $0.00014996 | $3,691 | - |
| Dec-15 2025 | $0.0001521 | $0.00015128 | $0.00018852 | $0.00018654 | - | - |
| Dec-14 2025 | $0.0001872 | $0.0001872 | $0.0001978 | $0.00019658 | - | - |
| Dec-13 2025 | $0.00019343 | $0.00019343 | $0.00019456 | $0.00019456 | - | - |
| Dec-12 2025 | $0.00019456 | $0.00019456 | $0.00020666 | $0.00020666 | - | - |
| Dec-11 2025 | $0.00020666 | $0.00018632 | $0.00021581 | $0.00021581 | - | - |
| Dec-10 2025 | $0.00021581 | $0.00020534 | $0.00023321 | $0.00023167 | - | - |
| Dec-09 2025 | $0.00023167 | $0.0002305 | $0.00024046 | $0.00024046 | $2,071 | - |
| Dec-08 2025 | $0.00024046 | $0.00024046 | $0.0002604 | $0.0002543 | - | - |
| Dec-07 2025 | $0.00025946 | $0.00025626 | $0.00026558 | $0.00026558 | - | - |
| Dec-06 2025 | $0.00026558 | $0.00025345 | $0.00026827 | $0.00025404 | - | - |
| Dec-05 2025 | $0.00025484 | $0.00025396 | $0.0002771 | $0.0002771 | - | - |
| Dec-04 2025 | $0.0002771 | $0.0002771 | $0.00030041 | $0.00028421 | $91 | - |