Market Cap $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Coins
34.447
+3
Exchanges
885
Last update
14 Seconds ago
Degen Capital by Virtuals (DEGENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00005396 | $0.00005396 | $0.00005635 | $0.00005635 | - | - |
| Mar-30 2026 | $0.00005635 | $0.00005547 | $0.0000569 | $0.00005547 | - | - |
| Mar-29 2026 | $0.00005547 | $0.00005547 | $0.00007395 | $0.00007395 | - | - |
| Mar-28 2026 | $0.00007395 | $0.00007395 | $0.00007395 | $0.00007395 | - | - |
| Mar-27 2026 | $0.00007395 | $0.00007395 | $0.00007688 | $0.00007688 | - | - |
| Mar-26 2026 | $0.00007688 | $0.00007688 | $0.00008369 | $0.00008369 | - | - |
| Mar-25 2026 | $0.00008369 | $0.00007869 | $0.00008558 | $0.00007869 | - | - |
| Mar-24 2026 | $0.00007869 | $0.00007603 | $0.00007869 | $0.00007603 | - | - |
| Mar-23 2026 | $0.00007603 | $0.00007603 | $0.00008125 | $0.00008125 | - | - |
| Mar-22 2026 | $0.00008119 | $0.00008119 | $0.00008579 | $0.00008579 | - | - |
| Mar-21 2026 | $0.00008579 | $0.00008517 | $0.00009456 | $0.00009456 | - | - |
| Mar-20 2026 | $0.00009456 | $0.00009456 | $0.00009802 | $0.00009784 | - | - |
| Mar-19 2026 | $0.00009784 | $0.00009784 | $0.00010055 | $0.00009931 | - | - |
| Mar-18 2026 | $0.00009931 | $0.00009931 | $0.00010653 | $0.00010653 | - | - |
| Mar-17 2026 | $0.00010653 | $0.00010653 | $0.00010842 | $0.00010842 | - | - |