Market Cap $2.47T
0.62%
Volume 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Coins
34.240
+2
Exchanges
885
Last update
2 Minutes ago
Degen Capital by Virtuals (DEGENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0001233 | $0.0001233 | $0.00012643 | $0.00012643 | - | - |
| Feb-17 2026 | $0.00012643 | $0.00012171 | $0.00012643 | $0.00012171 | - | - |
| Feb-16 2026 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
| Feb-15 2026 | $0.00012171 | $0.00012171 | $0.00013755 | $0.00013688 | - | - |
| Feb-14 2026 | $0.00013878 | $0.00012188 | $0.00014861 | $0.00012188 | $1,402 | - |
| Feb-13 2026 | $0.00012188 | $0.00012081 | $0.0001279 | $0.0001279 | - | - |
| Feb-12 2026 | $0.0001279 | $0.00011917 | $0.00013204 | $0.00011917 | $14 | - |
| Feb-11 2026 | $0.00011917 | $0.00011917 | $0.00012602 | $0.00012419 | - | - |
| Feb-10 2026 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
| Feb-09 2026 | $0.00013033 | $0.00012767 | $0.00014891 | $0.00014891 | - | - |
| Feb-08 2026 | $0.00014891 | $0.00014891 | $0.00015181 | $0.00015181 | - | - |
| Feb-07 2026 | $0.00015165 | $0.00014841 | $0.00015165 | $0.00015041 | - | - |
| Feb-06 2026 | $0.00015041 | $0.00010573 | $0.0001548 | $0.00010859 | - | - |
| Feb-05 2026 | $0.00010859 | $0.00010859 | $0.00012667 | $0.00012667 | - | - |
| Feb-04 2026 | $0.00012667 | $0.00012667 | $0.00013448 | $0.00013313 | - | - |