Market Cap $2.51T
1.93%
Volume 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Degen Arena (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000040987068187471 | $0.000000000038808803908775 | $0.000000000040987068187471 | $0.000000000038808803908775 | - | $17,243 |
| Mar-01 2026 | $0.000000000038808803908775 | $0.000000000038808803908775 | $0.000000000038808803908775 | $0.000000000038808803908775 | - | $16,326 |
| Feb-28 2026 | $0.000000000038808803908775 | $0.000000000038808803908775 | $0.000000000038808803908775 | $0.000000000038808803908775 | - | $16,326 |
| Feb-27 2026 | $0.000000000038808803908775 | $0.000000000038203355730068 | $0.000000000039190515389254 | $0.000000000038203355730068 | - | $16,326 |
| Feb-26 2026 | $0.000000000038203355730068 | $0.000000000038203355730068 | $0.000000000038852154942377 | $0.000000000038852154942377 | - | $16,072 |
| Feb-25 2026 | $0.000000000038852154942377 | $0.000000000034261728863142 | $0.000000000038852154942377 | $0.000000000034261728863142 | - | $16,345 |
| Feb-24 2026 | $0.000000000034261728863142 | $0.000000000034261728863142 | $0.000000000034622889865558 | $0.000000000034622889865558 | - | $14,414 |
| Feb-23 2026 | $0.000000000034622889865558 | $0.000000000034622889865558 | $0.000000000037235011442902 | $0.000000000037235011442902 | - | $14,566 |
| Feb-22 2026 | $0.000000000037235011442902 | $0.000000000037235011442902 | $0.000000000037235011442902 | $0.000000000037235011442902 | - | $15,664 |
| Feb-21 2026 | $0.000000000037235011442902 | $0.00000000003674957599509 | $0.000000000037235011442902 | $0.00000000003674957599509 | - | $15,664 |
| Feb-20 2026 | $0.00000000003674957599509 | $0.00000000003674957599509 | $0.00000000003674957599509 | $0.00000000003674957599509 | - | $15,460 |
| Feb-19 2026 | $0.00000000003674957599509 | $0.00000000003672066390878 | $0.00000000003674957599509 | $0.00000000003672066390878 | - | $15,460 |
| Feb-18 2026 | $0.000000000037195648229668 | $0.000000000037195648229668 | $0.000000000040002673372627 | $0.000000000038687589289963 | - | $15,648 |
| Feb-17 2026 | $0.000000000038687589289963 | $0.000000000037866495953678 | $0.00000000003906618567364 | $0.000000000038426117228868 | - | $16,275 |
| Feb-16 2026 | $0.000000000038426117228868 | $0.000000000038426117228868 | $0.000000000038426117228868 | $0.000000000038426117228868 | - | $16,165 |