Market Cap $4.08T -1.03%
Volume 24h $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Coins 33.552 +15
Exchanges 885
Last update 3 Minutes ago
Degen Arena DEGEN

Degen Arena (DEGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.000000000125364950101489 $0.000000000125364950101489 $0.0000000001292858463087 $0.0000000001292858463087 - $52,740
Oct-27 2025 $0.0000000001292858463087 $0.00000000012454436438209 $0.000000000129578146974439 $0.00000000012454436438209 - $54,389
Oct-26 2025 $0.00000000012454436438209 $0.000000000120226933509259 $0.00000000012454436438209 $0.0000000001231518274211 - $52,395
Oct-25 2025 $0.0000000001231518274211 $0.0000000001231518274211 $0.00000000012356766965679 $0.00000000012356766965679 - $51,809
Oct-24 2025 $0.00000000012356766965679 $0.000000000116646423735369 $0.00000000012356766965679 $0.0000000001205698500789 $914 $51,984
Oct-23 2025 $0.0000000001205698500789 $0.0000000001163623527893 $0.0000000001205698500789 $0.0000000001163623527893 - $50,723
Oct-22 2025 $0.0000000001163623527893 $0.0000000001163623527893 $0.00000000012426030082404 $0.00000000012426030082404 $272 $48,952
Oct-21 2025 $0.00000000012426030082404 $0.00000000012204855790843 $0.00000000012555451765759 $0.00000000012555451765759 - $52,275
Oct-20 2025 $0.00000000012555451765759 $0.0000000001217831643473 $0.00000000012670487302611 $0.0000000001217831643473 - $52,820
Oct-19 2025 $0.00000000012280304227869 $0.000000000119202608182759 $0.00000000012280304227869 $0.000000000119202608182759 - $51,662
Oct-18 2025 $0.000000000119202608182759 $0.0000000001186268719729 $0.00000000012130357086329 $0.00000000012130357086329 - $50,147
Oct-17 2025 $0.000000000119185914875289 $0.000000000119185914875289 $0.0000000001275928118145 $0.0000000001275928118145 $8 $50,140
Oct-16 2025 $0.0000000001275928118145 $0.00000000012605363444671 $0.0000000001275928118145 $0.00000000012742392320605 - $53,677
Oct-15 2025 $0.00000000012742392320605 $0.00000000012742392320605 $0.00000000013352046057907 $0.00000000013352046057907 - $53,606
Oct-14 2025 $0.00000000013352046057907 $0.00000000013352046057907 $0.00000000013981862874333 $0.00000000013981862874333 - $56,171

Historical and market price analysis of Degen Arena (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 06-12-2025.