Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 19 Seconds ago
Degen Arena DEGEN

Degen Arena (DEGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00000000017754272905304 $0.00000000016130410981227 $0.00000000018880970405661 $0.00000000016139403261215 - $74,690
Oct-03 2025 $0.00000000016139403261215 $0.00000000015685500036135 $0.00000000016197113771166 $0.00000000015928642654162 - $67,897
Oct-02 2025 $0.00000000015928642654162 $0.00000000015608714392448 $0.00000000016464275421672 $0.00000000015899035524817 $1,055 $67,010
Oct-01 2025 $0.00000000015899035524817 $0.00000000015375047947577 $0.00000000016142088409992 $0.00000000015430649741974 - $66,886
Sep-30 2025 $0.00000000015430649741974 $0.00000000015319767728457 $0.00000000015445478862453 $0.00000000015319767728457 - $64,915
Sep-29 2025 $0.00000000014996850165633 $0.00000000014631070085798 $0.00000000015453001955468 $0.00000000015453001955468 - $63,090
Sep-28 2025 $0.00000000015453001955468 $0.00000000014349993658272 $0.00000000015453001955468 $0.00000000014349993658272 $2,166 $65,009
Sep-27 2025 $0.00000000014349993658272 $0.00000000013317601016649 $0.00000000014919595224738 $0.00000000013585673729441 - $60,369
Sep-26 2025 $0.00000000013585673729441 $0.00000000012985460577341 $0.00000000013585673729441 $0.00000000012999434272913 - $57,154
Sep-25 2025 $0.00000000012999434272913 $0.00000000012999434272913 $0.00000000013839695011503 $0.00000000013839695011503 - $54,687
Sep-24 2025 $0.00000000013839695011503 $0.00000000013706115171038 $0.000000000139988559225099 $0.00000000013706115171038 - $58,222
Sep-23 2025 $0.00000000013706115171038 $0.00000000013666306083449 $0.00000000014081294347484 $0.00000000014077099470409 $641 $57,660
Sep-22 2025 $0.00000000014077099470409 $0.00000000013926062877075 $0.00000000014949129248241 $0.00000000014949129248241 - $59,221
Sep-21 2025 $0.00000000014949129248241 $0.00000000014747147001427 $0.00000000015021281769605 $0.00000000014858721122283 - $62,889
Sep-20 2025 $0.00000000015288386595841 $0.00000000014844835042797 $0.00000000016772069365546 $0.00000000016523356064237 - $64,317

Historical and market price analysis of Degen Arena (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 06-12-2025.