Market Cap $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
1 Seconds ago
Degen Arena (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000071209746995153 | $0.000000000071209746995153 | $0.000000000073986708000353 | $0.000000000071794821168067 | - | $29,957 |
| Dec-28 2025 | $0.000000000071794821168067 | $0.000000000071074368782067 | $0.000000000071794821168067 | $0.000000000071074368782067 | - | $30,203 |
| Dec-27 2025 | $0.000000000071074368782067 | $0.000000000071074368782067 | $0.000000000071074368782067 | $0.000000000071074368782067 | - | $29,900 |
| Dec-26 2025 | $0.000000000071074368782067 | $0.000000000071074368782067 | $0.000000000072145063599361 | $0.000000000072145063599361 | - | $29,900 |
| Dec-25 2025 | $0.000000000072145063599361 | $0.000000000072145063599361 | $0.000000000073038709025911 | $0.000000000073038709025911 | - | $30,351 |
| Dec-24 2025 | $0.000000000073038709025911 | $0.000000000073038709025911 | $0.000000000073038709025911 | $0.000000000073038709025911 | - | $30,727 |
| Dec-23 2025 | $0.000000000073038709025911 | $0.00000000007262077565589 | $0.000000000076308519960318 | $0.000000000076308519960318 | - | $30,727 |
| Dec-22 2025 | $0.000000000076308519960318 | $0.000000000075935090091854 | $0.000000000078209175251799 | $0.000000000078209175251799 | - | $32,102 |
| Dec-21 2025 | $0.000000000079364784482996 | $0.00000000007363929244703 | $0.000000000080223665373232 | $0.00000000007363929244703 | - | $33,388 |
| Dec-20 2025 | $0.00000000007363929244703 | $0.000000000072011459987594 | $0.000000000074470010679421 | $0.000000000073597189869015 | - | $30,979 |
| Dec-19 2025 | $0.000000000073597189869015 | $0.000000000069203271495129 | $0.000000000073597189869015 | $0.000000000069203271495129 | - | $30,962 |
| Dec-18 2025 | $0.000000000069203271495129 | $0.000000000067406173797877 | $0.000000000069203271495129 | $0.000000000067406173797877 | - | $29,113 |
| Dec-17 2025 | $0.000000000067406173797877 | $0.000000000067406173797877 | $0.000000000080628649546818 | $0.000000000080628649546818 | - | $28,357 |
| Dec-16 2025 | $0.000000000080628649546818 | $0.000000000080054547292584 | $0.000000000081315156644588 | $0.000000000081315156644588 | - | $33,920 |
| Dec-15 2025 | $0.000000000081478568189445 | $0.000000000081243800210346 | $0.000000000086480790697188 | $0.000000000084966531072449 | $30 | $34,277 |