Market Cap $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
Degen Arena (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000042614152019119 | $0.000000000042614152019119 | $0.000000000044105578195029 | $0.000000000044105578195029 | - | $17,927 |
| Mar-21 2026 | $0.000000000044105578195029 | $0.000000000043964256058749 | $0.00000000004414702693857 | $0.000000000043964256058749 | - | $18,555 |
| Mar-20 2026 | $0.000000000043964256058749 | $0.000000000043964256058749 | $0.000000000043964256058749 | $0.000000000043964256058749 | - | $18,495 |
| Mar-19 2026 | $0.000000000043964256058749 | $0.000000000043964256058749 | $0.000000000047964913348392 | $0.000000000047964913348392 | - | $18,495 |
| Mar-18 2026 | $0.000000000047964913348392 | $0.000000000046930635159452 | $0.000000000047964913348392 | $0.000000000046930635159452 | - | $20,178 |
| Mar-17 2026 | $0.000000000046930635159452 | $0.000000000046930635159452 | $0.000000000046930635159452 | $0.000000000046930635159452 | - | $19,743 |
| Mar-16 2026 | $0.000000000046930635159452 | $0.000000000040704425319087 | $0.000000000046930635159452 | $0.000000000040704425319087 | - | $19,743 |
| Mar-15 2026 | $0.000000000040704425319087 | $0.000000000040704425319087 | $0.000000000040704425319087 | $0.000000000040704425319087 | - | $17,124 |
| Mar-14 2026 | $0.000000000040704425319087 | $0.000000000040704425319087 | $0.000000000042157587185288 | $0.000000000042157587185288 | - | $17,124 |
| Mar-13 2026 | $0.000000000042157587185288 | $0.000000000039995789266377 | $0.000000000042286356334844 | $0.000000000039995789266377 | - | $17,735 |
| Mar-12 2026 | $0.000000000039995789266377 | $0.000000000039995789266377 | $0.000000000040798794852362 | $0.000000000040142504818711 | - | $16,826 |
| Mar-11 2026 | $0.000000000040142504818711 | $0.000000000040071953826719 | $0.000000000040749895187616 | $0.000000000040749895187616 | - | $16,888 |
| Mar-10 2026 | $0.000000000040749895187616 | $0.00000000003894273186611 | $0.000000000040749895187616 | $0.00000000003894273186611 | - | $17,143 |
| Mar-09 2026 | $0.00000000003894273186611 | $0.00000000003894273186611 | $0.000000000039007214185547 | $0.000000000039007214185547 | - | $16,383 |
| Mar-08 2026 | $0.000000000039007214185547 | $0.000000000039007214185547 | $0.000000000039007214185547 | $0.000000000039007214185547 | - | $16,410 |