Market Cap HK$21.26T -2.9%
Volume 24h HK$1.67T 29.35%
BTC % 50.26% 0.77%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 16 Seconds ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2023 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 - -
Dec-16 2023 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 - -
Dec-15 2023 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 - -
Dec-14 2023 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 - -
Dec-13 2023 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 - -
Dec-12 2023 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 HK$0.0000013417 - -
Dec-11 2023 HK$0.0000013417 HK$0.0000012767 HK$0.0000013437 HK$0.0000013437 - -
Dec-10 2023 HK$0.000001342 HK$0.0000013394 HK$0.0000013634 HK$0.0000013573 HK$672 -
Dec-09 2023 HK$0.000001363 HK$0.0000013202 HK$0.0000013666 HK$0.0000013202 HK$311 -
Dec-08 2023 HK$0.0000013202 HK$0.0000013202 HK$0.000001374 HK$0.000001374 - -
Dec-07 2023 HK$0.0000013716 HK$0.000001293 HK$0.0000013824 HK$0.000001293 HK$177 -
Dec-06 2023 HK$0.0000012913 HK$0.0000012426 HK$0.000001321 HK$0.0000012426 HK$355 -
Dec-05 2023 HK$0.0000012426 HK$0.0000012426 HK$0.0000012426 HK$0.0000012426 - -
Dec-04 2023 HK$0.0000012426 HK$0.0000012426 HK$0.0000012984 HK$0.0000012624 - -
Dec-03 2023 HK$0.0000012625 HK$0.0000009065 HK$0.0000012699 HK$0.0000009065 HK$8,763 -

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.