Market Cap $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Coins
34.214
+11
Exchanges
885
Last update
3 Minutes ago
DegeCoin (DEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000067702532178 | $0.000000000000067702532178 | $0.00000000000006804268032 | $0.00000000000006804268032 | - | - |
| Feb-08 2026 | $0.00000000000006804268032 | $0.00000000000006804268032 | $0.00000000000006804268032 | $0.00000000000006804268032 | - | - |
| Feb-07 2026 | $0.00000000000006804268032 | $0.000000000000066816941627 | $0.000000000000071608053402 | $0.000000000000071608053402 | - | - |
| Feb-06 2026 | $0.000000000000071608053402 | $0.000000000000071608053402 | $0.000000000000071608053402 | $0.000000000000071608053402 | - | - |
| Feb-05 2026 | $0.000000000000071608053402 | $0.000000000000071608053402 | $0.000000000000071608053402 | $0.000000000000071608053402 | - | - |
| Feb-04 2026 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076353008524 | - | - |
| Feb-03 2026 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076353008524 | - | - |
| Feb-02 2026 | $0.000000000000076353008524 | $0.000000000000076353008524 | $0.000000000000076566904247 | $0.000000000000076566904247 | - | - |
| Feb-01 2026 | $0.000000000000078542218169 | $0.000000000000078542218169 | $0.000000000000087256961275 | $0.000000000000087256961275 | - | - |
| Jan-31 2026 | $0.000000000000087256961275 | $0.000000000000073676523117 | $0.000000000000087256961275 | $0.000000000000073676523117 | - | - |
| Jan-30 2026 | $0.000000000000075023102526 | $0.000000000000074877897694 | $0.000000000000082760324282 | $0.000000000000082760324282 | - | - |
| Jan-29 2026 | $0.000000000000082760324282 | $0.000000000000082760324282 | $0.000000000000082760324282 | $0.000000000000082760324282 | - | - |
| Jan-28 2026 | $0.000000000000084238938498 | $0.000000000000084238938498 | $0.000000000000086213284547 | $0.000000000000086213284547 | - | - |
| Jan-27 2026 | $0.000000000000086213284547 | $0.000000000000082763429141 | $0.000000000000086213284547 | $0.000000000000083023429466 | $20 | - |
| Jan-26 2026 | $0.000000000000083023429466 | $0.000000000000083023429466 | $0.000000000000084151596179 | $0.000000000000083601869991 | - | - |