Market Cap $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Coins
32.423
+21
Exchanges
885
Last update
36 Seconds ago
DegeCoin (DEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000051229075046 | $0.00000000000046348818169 | $0.000000000000799391179212 | $0.000000000000799391179212 | $85,186 | - |
| Jul-13 2025 | $0.000000000000807317021823 | $0.000000000000796566994826 | $0.000000000001127405818955 | $0.000000000000986406698135 | $187,637 | - |
| Jul-12 2025 | $0.00000000000105047358001 | $0.000000000000616584335774 | $0.000000000001153770572076 | $0.000000000000616584335774 | $252,991 | - |
| Jul-11 2025 | $0.000000000000648980599548 | $0.000000000000381867373601 | $0.000000000000728677991393 | $0.000000000000389261045687 | $234,644 | - |
| Jul-10 2025 | $0.000000000000406257725223 | $0.000000000000295350945046 | $0.000000000001284060263122 | $0.000000000000819285259147 | $394,753 | - |
| Jul-09 2025 | $0.000000000000730322661672 | $0.000000000000269859586174 | $0.000000000001871188463965 | $0.000000000001131770476911 | $569,268 | - |
| Jul-08 2025 | $0.00000000000110609457734 | $0.000000000000259206014672 | $0.000000000001158483721904 | $0.000000000000259206014672 | $247,518 | - |