Market Cap $2.53T
3.63%
Volume 24h $253.23B
22.77%
BTC % 54.27%
0.94%
ETH % 9.65%
1.34%
Coins
34.297
+7
Exchanges
885
Last update
13 Seconds ago
DegeCoin (DEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | - | - |
| Feb-28 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.000000000000063445779035 | - | - |
| Feb-27 2026 | $0.000000000000063445779035 | $0.000000000000063445779035 | $0.00000000000006634736572 | $0.00000000000006634736572 | - | - |
| Feb-26 2026 | $0.00000000000006634736572 | $0.000000000000064123725356 | $0.000000000000067067349697 | $0.000000000000064123725356 | $3 | - |
| Feb-25 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-24 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-23 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064123725356 | - | - |
| Feb-22 2026 | $0.000000000000064123725356 | $0.000000000000064123725356 | $0.000000000000064410125332 | $0.000000000000064333158185 | - | - |
| Feb-21 2026 | $0.000000000000064333158185 | $0.000000000000064333158185 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-20 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-19 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-18 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064837379308 | - | - |
| Feb-17 2026 | $0.000000000000064837379308 | $0.000000000000064837379308 | $0.000000000000064856801648 | $0.000000000000064856801648 | - | - |
| Feb-16 2026 | $0.000000000000064856801648 | $0.000000000000064411221105 | $0.000000000000068293201503 | $0.000000000000068293201503 | - | - |
| Feb-15 2026 | $0.000000000000068293201503 | $0.000000000000068293201503 | $0.000000000000068293201503 | $0.000000000000068293201503 | - | - |