Market Cap $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
48 Seconds ago
DegeCoin (DEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000131012612284 | $0.00000000000013092829593 | $0.000000000000135237063406 | $0.000000000000134536043317 | - | - |
| Oct-03 2025 | $0.000000000000134536043317 | $0.000000000000134320694188 | $0.000000000000135352211544 | $0.000000000000134392709658 | - | - |
| Oct-02 2025 | $0.000000000000134392709658 | $0.000000000000129195586497 | $0.000000000000134392709658 | $0.000000000000129195586497 | - | - |
| Oct-01 2025 | $0.000000000000129195586497 | $0.000000000000123912967143 | $0.000000000000129565399877 | $0.000000000000123912967143 | - | - |
| Sep-30 2025 | $0.000000000000123912967143 | $0.00000000000012344813916 | $0.000000000000128725028532 | $0.000000000000123808656683 | - | - |
| Sep-29 2025 | $0.000000000000123808656683 | $0.000000000000121164305435 | $0.000000000000123808656683 | $0.000000000000121164305435 | - | - |
| Sep-28 2025 | $0.000000000000121164305435 | $0.000000000000114085561257 | $0.000000000000121164305435 | $0.000000000000116282057595 | - | - |
| Sep-27 2025 | $0.000000000000116282057595 | $0.000000000000109901541572 | $0.000000000000116282057595 | $0.00000000000011317404236 | $888 | - |
| Sep-26 2025 | $0.00000000000011317404236 | $0.000000000000110289324159 | $0.00000000000011317404236 | $0.000000000000113173119715 | $370 | - |
| Sep-25 2025 | $0.000000000000117976856015 | $0.000000000000117976856015 | $0.000000000000123831212206 | $0.000000000000123831212206 | - | - |
| Sep-24 2025 | $0.000000000000123831212206 | $0.000000000000123481928172 | $0.000000000000126760174341 | $0.000000000000126760174341 | - | - |
| Sep-23 2025 | $0.000000000000126760174341 | $0.000000000000125854046161 | $0.000000000000126760174341 | $0.000000000000125854046161 | - | - |
| Sep-22 2025 | $0.000000000000125854046161 | $0.000000000000125854046161 | $0.000000000000135272643665 | $0.000000000000135272643665 | - | - |
| Sep-21 2025 | $0.000000000000135272643665 | $0.000000000000135093795082 | $0.000000000000135272643665 | $0.000000000000135268632055 | - | - |
| Sep-20 2025 | $0.000000000000135268632055 | $0.000000000000132884488024 | $0.000000000000135268632055 | $0.000000000000133715401664 | - | - |