Market Cap $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
DegeCoin (DEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-28 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-27 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-26 2025 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | $0.000000000000085799469764 | - | - |
| Dec-25 2025 | $0.000000000000085799469764 | $0.000000000000084763285035 | $0.000000000000085799469764 | $0.000000000000084763285035 | $64 | - |
| Dec-24 2025 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000084763285035 | - | - |
| Dec-23 2025 | $0.000000000000084763285035 | $0.000000000000084763285035 | $0.000000000000088008474759 | $0.000000000000088008474759 | - | - |
| Dec-22 2025 | $0.000000000000088008474759 | $0.000000000000087845140761 | $0.000000000000089607039802 | $0.000000000000087845140761 | - | - |
| Dec-21 2025 | $0.000000000000087845140761 | $0.000000000000086720023894 | $0.00000000000008825187193 | $0.000000000000087535079548 | $19 | - |
| Dec-20 2025 | $0.000000000000087535079548 | $0.000000000000087535079548 | $0.000000000000088217774582 | $0.000000000000088217774582 | - | - |
| Dec-19 2025 | $0.000000000000088217774582 | $0.000000000000087160375576 | $0.000000000000088217774582 | $0.000000000000087160375576 | - | - |
| Dec-18 2025 | $0.000000000000087160375576 | $0.000000000000086827927767 | $0.000000000000087160375576 | $0.000000000000086827927767 | - | - |
| Dec-17 2025 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000086827927767 | - | - |
| Dec-16 2025 | $0.000000000000086827927767 | $0.000000000000086827927767 | $0.000000000000091218116122 | $0.000000000000091218116122 | - | - |
| Dec-15 2025 | $0.000000000000091218116122 | $0.000000000000091218116122 | $0.000000000000091218116122 | $0.000000000000091218116122 | - | - |