Market Cap HK$21.58T 0.9%
Volume 24h HK$1.39T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 35 Seconds ago
DEFY DEFY

DEFY (DEFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.00120755 HK$0.00118719 HK$0.0012306 HK$0.0012306 HK$87,098 -
May-27 2024 HK$0.00122966 HK$0.00122966 HK$0.00128119 HK$0.00128119 HK$63,451 -
May-26 2024 HK$0.00127426 HK$0.00126286 HK$0.00135996 HK$0.00135996 HK$135,102 -
May-25 2024 HK$0.00138794 HK$0.00126409 HK$0.0014036 HK$0.0013689 HK$193,618 -
May-24 2024 HK$0.00137323 HK$0.00131774 HK$0.00141505 HK$0.00135112 HK$126,541 -
May-23 2024 HK$0.00134595 HK$0.00129944 HK$0.00141292 HK$0.0013765 HK$73,652 -
May-22 2024 HK$0.00137651 HK$0.00136781 HK$0.00146813 HK$0.00146813 HK$80,212 -
May-21 2024 HK$0.00147257 HK$0.0013518 HK$0.00149533 HK$0.0013661 HK$147,918 -
May-20 2024 HK$0.00139587 HK$0.00135281 HK$0.00148356 HK$0.00144809 HK$90,424 -
May-19 2024 HK$0.00147927 HK$0.00135295 HK$0.00150043 HK$0.00139592 HK$133,395 -
May-18 2024 HK$0.00139881 HK$0.00139215 HK$0.00144125 HK$0.00140733 HK$73,726 -
May-17 2024 HK$0.00141612 HK$0.00138848 HK$0.00151354 HK$0.0014911 HK$165,380 -
May-16 2024 HK$0.00151671 HK$0.00144776 HK$0.00151679 HK$0.00144776 HK$96,443 -
May-15 2024 HK$0.0014875 HK$0.00144671 HK$0.00148792 HK$0.00148502 HK$56,452 -
May-14 2024 HK$0.00148506 HK$0.00147355 HK$0.00159253 HK$0.00154187 HK$66,154 -

Historical and market price analysis of DEFY (DEFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 652 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.