Market Cap CL$2,424.88T -0.58%
Volume 24h CL$214.84T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
DeFlyBall DEFLY

DeFlyBall (DEFLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2023 CL$0.650021 CL$0.650021 CL$0.650021 CL$0.650021 - -
Oct-09 2023 CL$0.650021 CL$0.650021 CL$0.650021 CL$0.650021 - -
Oct-08 2023 CL$0.650021 CL$0.650021 CL$0.650021 CL$0.650021 - -
Oct-07 2023 CL$0.650021 CL$0.650021 CL$0.650021 CL$0.650021 - -
Oct-06 2023 CL$0.650021 CL$0.650021 CL$0.650021 CL$0.650021 - -
Oct-05 2023 CL$0.650021 CL$0.650021 CL$0.650021 CL$0.650021 - -
Oct-04 2023 CL$0.650021 CL$0.650021 CL$0.650021 CL$0.650021 - -
Oct-03 2023 CL$0.650125 CL$0.650041 CL$0.651362 CL$0.651248 CL$7,694 -
Oct-02 2023 CL$0.651317 CL$0.651291 CL$0.652924 CL$0.652924 CL$11,390 -
Oct-01 2023 CL$0.652924 CL$0.652924 CL$0.652924 CL$0.652924 - -
Sep-30 2023 CL$0.652924 CL$0.652924 CL$0.652924 CL$0.652924 - -
Sep-29 2023 CL$0.652924 CL$0.65288 CL$0.653072 CL$0.653072 - -
Sep-28 2023 CL$0.653166 CL$0.6528 CL$0.653241 CL$0.652914 CL$440 -
Sep-27 2023 CL$0.653003 CL$0.653003 CL$0.654091 CL$0.654091 CL$8,470 -
Sep-26 2023 CL$0.654091 CL$0.654091 CL$0.654091 CL$0.654091 - -

Historical and market price analysis of DeFlyBall (DEFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 663 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.