Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
DefiXBet DXB

DefiXBet (DXB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Mar-21 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Mar-20 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Feb-06 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Feb-05 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Feb-04 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Feb-03 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Feb-02 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Feb-01 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Jan-31 2022 R0.322348 R0.322348 R0.322348 R0.322348 - -
Jan-30 2022 R0.322348 R0.321812 R0.322753 R0.322098 - -
Jan-29 2022 R0.322098 R0.321938 R0.324021 R0.324021 R1,089 -
Jan-28 2022 R0.324021 R0.324021 R0.324021 R0.324021 - -
Jan-27 2022 R0.324021 R0.324021 R0.324021 R0.324021 - -
Jan-26 2022 R0.324021 R0.323752 R0.324759 R0.324492 - -

Historical and market price analysis of DefiXBet (DXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.