Market Cap CHF2.31T 3.88%
Volume 24h CHF149.08B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
DeFireX DEFRX

DeFireX (DEFRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF2.5442 CHF2.4930 CHF2.5461 CHF2.4932 CHF1 -
Jun-13 2021 CHF2.4934 CHF2.4931 CHF2.4978 CHF2.4973 - -
Jun-12 2021 CHF2.4973 CHF2.4942 CHF2.4974 CHF2.4958 - -
Jun-11 2021 CHF2.4957 CHF2.4933 CHF2.4965 CHF2.4958 - -
Jun-10 2021 CHF2.4957 CHF2.4937 CHF2.4964 CHF2.4945 - -
Jun-09 2021 CHF2.4948 CHF2.4934 CHF2.4967 CHF2.4959 - -
Jun-08 2021 CHF2.4958 CHF2.4942 CHF2.4968 CHF2.4954 - -
Jun-07 2021 CHF2.4957 CHF2.4934 CHF2.4964 CHF2.4960 - -
Jun-06 2021 CHF2.4963 CHF2.4940 CHF2.4966 CHF2.4950 - -
Jun-05 2021 CHF2.4944 CHF2.4940 CHF2.4979 CHF2.4965 - -
Jun-04 2021 CHF2.4960 CHF2.4942 CHF2.4973 CHF2.4953 - -
Jun-03 2021 CHF2.4956 CHF2.4945 CHF2.4968 CHF2.4954 - -
Jun-02 2021 CHF2.4958 CHF2.4946 CHF2.5132 CHF2.5125 CHF12 -
Jun-01 2021 CHF2.5129 CHF2.4735 CHF2.5492 CHF2.5472 CHF96 -
May-31 2021 CHF2.5474 CHF2.5452 CHF2.5490 CHF2.5456 - -

Historical and market price analysis of DeFireX (DEFRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.